日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.65579 | 0.64400 | 0.66467 | 0.63801 | +1.83% | ||
0.64400 | 0.63041 | 0.65337 | 0.58405 | +2.16% | ||
0.63041 | 0.61102 | 0.63410 | 0.59851 | +3.17% | ||
0.61102 | 0.63286 | 0.64225 | 0.59245 | -3.45% | ||
0.63286 | 0.63517 | 0.65900 | 0.60735 | -0.36% | ||
0.63517 | 0.64240 | 0.67954 | 0.60743 | -1.13% | ||
0.64240 | 0.61521 | 0.65751 | 0.59761 | +4.42% | ||
0.61521 | 0.69245 | 0.71023 | 0.55168 | -11.16% | ||
0.69245 | 0.80179 | 0.81178 | 0.63467 | -13.64% | ||
0.80179 | 0.80288 | 0.81406 | 0.78809 | -0.14% | ||
0.80288 | 0.80209 | 0.80761 | 0.76123 | +0.10% | ||
0.80209 | 0.83362 | 0.84619 | 0.80115 | -3.78% | ||
0.83362 | 0.80145 | 0.83782 | 0.78860 | +4.01% | ||
0.80145 | 0.79268 | 0.81055 | 0.79042 | +1.11% | ||
0.79268 | 0.78047 | 0.80112 | 0.77704 | +1.57% | ||
0.78047 | 0.79089 | 0.79227 | 0.75887 | -1.32% | ||
0.79089 | 0.77085 | 0.80585 | 0.75612 | +2.60% | ||
0.77085 | 0.78701 | 0.80801 | 0.76475 | -2.05% | ||
0.78701 | 0.84330 | 0.84347 | 0.77969 | -6.68% | ||
0.84330 | 0.87974 | 0.88055 | 0.82282 | -4.14% | ||
0.87974 | 0.87122 | 0.88517 | 0.86900 | +0.98% | ||
0.87122 | 0.89948 | 0.90578 | 0.86934 | -3.14% | ||
0.89948 | 0.88031 | 0.90404 | 0.86250 | +2.18% | ||
0.88031 | 0.88040 | 0.89267 | 0.86214 | -0.01% | ||
0.88040 | 0.90241 | 0.91166 | 0.85698 | -2.44% | ||
0.90241 | 0.89251 | 0.92652 | 0.88541 | +1.11% | ||
0.89251 | 0.87997 | 0.90742 | 0.86684 | +1.43% | ||
0.87997 | 0.84849 | 0.88130 | 0.84795 | +3.71% | ||
0.84849 | 0.83424 | 0.87013 | 0.83135 | +1.71% | ||
0.83424 | 0.85447 | 0.87226 | 0.81440 | -2.37% | ||
0.85447 | 0.86054 | 0.87705 | 0.83674 | -0.70% | ||
0.86054 | 0.79503 | 0.86819 | 0.77476 | +8.24% |