日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.77407 | 0.80096 | 0.80822 | 0.77282 | -3.36% | ||
0.80096 | 0.77613 | 0.80981 | 0.76721 | +3.20% | ||
0.77613 | 0.79013 | 0.79784 | 0.76045 | -1.52% | ||
0.78811 | 0.72975 | 0.79121 | 0.72297 | +8.00% | ||
0.72975 | 0.71265 | 0.74036 | 0.66421 | +2.40% | ||
0.71265 | 0.68902 | 0.71594 | 0.67462 | +3.43% | ||
0.68902 | 0.71413 | 0.72441 | 0.66904 | -3.52% | ||
0.71413 | 0.71513 | 0.74355 | 0.68586 | -0.14% | ||
0.71513 | 0.72091 | 0.76319 | 0.68378 | -0.80% | ||
0.72091 | 0.69113 | 0.73865 | 0.67137 | +4.31% | ||
0.69113 | 0.77791 | 0.79788 | 0.61977 | -11.16% | ||
0.77791 | 0.89569 | 0.90736 | 0.71314 | -13.15% | ||
0.89569 | 0.90129 | 0.91220 | 0.88149 | -0.62% | ||
0.90129 | 0.89151 | 0.90637 | 0.85683 | +1.10% | ||
0.89151 | 0.92998 | 0.94025 | 0.89032 | -4.14% | ||
0.92998 | 0.89674 | 0.93456 | 0.88153 | +3.71% | ||
0.89674 | 0.88657 | 0.90656 | 0.88404 | +1.15% | ||
0.88657 | 0.87291 | 0.89601 | 0.86908 | +1.57% | ||
0.87291 | 0.88645 | 0.88737 | 0.84987 | -1.53% | ||
0.88645 | 0.86779 | 0.90191 | 0.84951 | +2.15% | ||
0.86779 | 0.89072 | 0.91425 | 0.86532 | -2.57% | ||
0.89072 | 0.95762 | 0.95784 | 0.88408 | -6.99% | ||
0.95762 | 0.99595 | 0.99654 | 0.93441 | -3.85% | ||
0.99595 | 0.98644 | 1.00223 | 0.98392 | +0.96% | ||
0.98644 | 1.01843 | 1.02557 | 0.98430 | -3.14% | ||
1.01843 | 0.99806 | 1.02269 | 0.97784 | +2.04% | ||
0.99806 | 0.99336 | 1.01087 | 0.97201 | +0.47% | ||
0.99336 | 1.01621 | 1.02844 | 0.96655 | -2.25% | ||
1.01621 | 1.00473 | 1.04164 | 0.99769 | +1.14% | ||
1.00473 | 0.99241 | 1.02158 | 0.97604 | +1.24% | ||
0.99241 | 0.95731 | 0.99353 | 0.95670 | +3.67% | ||
0.95731 | 0.94122 | 0.98172 | 0.93797 | +1.71% |