Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

從投資組合中新增/移除新增至觀察名單

1,499.16 +6.44 +0.43%

04/05 - 關閉. BRL 貨幣 ( 免責聲明 )

種類: 指數

市場: 巴西

#成分股: 65

成交量: -
開市: 1,492.72
全日波幅: 1,492.72 - 1,499.86

綜觀
成分股
歷史數據

Indice de Fdo de Inv Imob de Alta Liquidez元件

此頁顯示Indice de Fdo de Inv Imob de Alta Liquidez指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Alianza Trust Renda Imobiliaria	117.00	118.17	116.22	+0.53	+0.46%	48.76K	04/05
Banestes Recebiveis FII	69.05	69.50	69.01	-0.23	-0.33%	8.17K	04/05
BB Progressivo II FII FII	101.25	101.99	101.03	-0.35	-0.34%	11.54K	04/05
Bresco Logistica	119.46	120.30	119.09	0.00	0.00%	13.54K	04/05
Btg Pactual	102.25	102.25	101.58	+0.55	+0.54%	110.13K	04/05
Capitania	77.63	77.96	76.06	+1.08	+1.41%	4.63K	04/05
CSHG Brasil Shopping	221.56	222.49	220.72	+0.74	+0.34%	23.24K	04/05
CSHG RENDA URBANA FII	132.87	133.64	132.22	-0.13	-0.10%	21.85K	04/05
Devant Recebiveis Imobiliarios FII	49.60	49.66	49.01	+0.60	+1.22%	33.51K	04/05
FII BC FUND	55.42	56.18	55.20	-0.73	-1.30%	28.15K	04/05
FII BTG CRI	10.28	10.28	10.03	+0.18	+1.78%	470.69K	04/05
FII Btg Pactual Agro Logistica	69.13	69.74	68.90	-0.43	-0.62%	12.42K	04/05
FII Capitania Securities II	8.50	8.60	8.49	-0.06	-0.70%	1.29M	04/05
FII CSHG CRI	102.80	103.92	102.53	-0.30	-0.29%	54.26K	04/05
FII CSHG LOG	166.59	166.99	165.08	+1.61	+0.98%	30.01K	04/05
FII FATOR VE	87.40	87.70	87.25	+0.15	+0.17%	12.71K	04/05
FII Habitat II	89.78	90.80	89.01	-0.73	-0.81%	37.27K	04/05
FII HG REAL	123.70	124.68	123.14	+0.36	+0.29%	13.20K	04/05
FII JS REAL	70.30	72.02	69.82	-1.65	-2.29%	52.84K	04/05
FII KINEA	164.00	164.20	162.95	+1.05	+0.64%	22.06K	04/05
FII KINEA RI	103.62	104.00	103.07	+0.37	+0.36%	108.81K	04/05
Fii Maua Capital	89.27	90.49	88.52	+0.15	+0.17%	83.87K	04/05
FII MAXI REN	10.22	10.34	10.16	-0.10	-0.97%	2.10M	04/05
FII RBR ALPHA Fundo	8.08	8.09	7.97	+0.12	+1.51%	300.74K	04/05
FII RBR Rendimento High Grade	93.35	94.00	92.56	+0.01	+0.01%	38.85K	04/05
FII Rio Bravo Rendo Varejo	110.00	111.58	110.00	-0.80	-0.72%	13.40K	04/05
FII Riza Terrax	94.26	95.51	93.62	-0.55	-0.58%	89.39K	04/05
Fii Sant Ren	46.56	47.00	46.15	-0.04	-0.09%	19.29K	04/05
FII Suno Recebíveis Imobiliários	95.99	96.01	95.55	+0.44	+0.46%	2.94K	04/05
FII Tellus Rio Bravo Renda Logistica Fii	99.00	99.37	98.75	0.00	0.00%	11.00K	04/05
FII TG Ativo Real	125.39	125.49	124.37	+1.09	+0.88%	40.14K	04/05
Fii Trx Real	109.77	109.82	109.50	+0.05	+0.05%	68.06K	04/05
FII Vbi CRI	94.85	95.38	94.15	-0.02	-0.02%	39.18K	04/05
FII VBI Logistico	115.59	115.79	114.34	+1.25	+1.09%	24.46K	04/05
FII Vbi Prime Properties	100.14	100.40	98.45	+1.79	+1.82%	41.42K	04/05
GGR Covepi Renda FII	11.28	11.28	11.22	+0.05	+0.45%	119.37K	04/05
Hectare Ce Fdo Inv Imob	32.35	32.48	32.08	0.00	0.00%	31.06K	04/05
Hedge Top Fofii 3 FII	76.00	77.50	75.63	+0.21	+0.28%	20.03K	04/05
HSI Malls FII	97.47	97.80	95.65	+1.93	+2.02%	91.68K	04/05
Imobiliario FII	88.49	89.01	88.00	+0.50	+0.57%	43.21K	04/05
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	75.85	76.76	75.31	-0.20	-0.26%	81.08K	04/05
Kilima FI em Cotas de Fundos Imob Suno 30	8.37	8.42	8.31	+0.01	+0.12%	94.99K	04/05
KINEA HIGH YIELD CRI FII	105.59	105.97	105.20	+0.39	+0.37%	24.46K	04/05
Kinea Private Equity	96.94	97.05	95.87	+1.07	+1.12%	199.73K	04/05
Kinea Securities FI Imobiliario FII	9.08	9.10	9.04	+0.04	+0.44%	290.33K	04/05
Malls Brasil Plural Fundo De Investimento Imobilia	115.47	115.47	114.37	+0.44	+0.38%	13.98K	04/05
Patria Logistica	61.19	61.40	60.22	+1.03	+1.71%	11.84K	04/05
RBR Properties	61.70	62.57	60.74	+0.95	+1.56%	39.46K	04/05
Riza Akin Fundo de Investimento Imobiliario FII	86.85	86.85	85.79	+0.64	+0.74%	41.37K	04/05
Riza Arctium Real Estate FII	99.59	101.00	99.10	-0.20	-0.20%	15.88K	04/05
Tordesilhas EI	1.82	1.82	1.80	0.00	0.00%	70.34K	04/05
Urca Prime	84.90	85.05	84.80	0.00	0.00%	22.89K	04/05
Valora Cri Indice	91.50	91.66	91.01	+0.61	+0.67%	20.36K	04/05
Valora Instrumentos Financeiros FII	9.10	9.11	8.83	+0.27	+3.06%	827.95K	04/05
VALORA RE III FII	9.77	9.77	9.70	+0.05	+0.51%	334.27K	04/05
Vectis Juros	92.90	92.99	91.31	+1.60	+1.75%	32.55K	04/05
Versalhes Recebiveis Imobiliarios	3.52	3.52	3.50	+0.01	+0.28%	62.15K	04/05
VINCI LOGISTICA FII	93.76	94.19	91.51	+2.27	+2.48%	24.75K	04/05
Vinci Offices FII	8.00	8.16	7.95	-0.13	-1.60%	106.92K	04/05
Vinci Shopping Centers FII	121.40	122.00	119.54	+1.91	+1.60%	133.27K	04/05
Xp Credito	87.48	87.92	87.44	-0.12	-0.14%	14.18K	04/05
XP LOG FII	104.95	105.65	104.59	-0.02	-0.02%	60.74K	04/05
XP MALLS FDO INV IMOB FII	116.18	116.77	115.90	+0.18	+0.16%	165.65K	04/05
Xp Prop	20.40	20.40	20.09	0.00	0.00%	6.60K	04/05
Xp Selection	8.14	8.21	8.09	+0.05	+0.62%	50.35K	04/05

我的投資觀點

你對 Indice de Fdo de Inv Imob de Alta Liquidez 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Indice de Fdo de Inv Imob de Alta Liquidez討論

寫下您對Indice de Fdo de Inv Imob de Alta Liquidez的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,475.92	+268.79	+1.48%
上證指數	3,104.82	-8.22	-0.26%
新加坡MSCI 期貨	304.90	+1.35	+0.44%
日經225	38,236.07	-37.98	-0.10%
US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
美元指數期貨	104.960	-0.218	-0.21%

倫敦布倫特原油	82.80	-0.87	-1.04%
WTI原油	77.99	-0.96	-1.22%
黃金	2,310.10	+0.50	+0.02%
銅	4.5680	+0.0835	+1.86%
天然氣	2.150	+0.115	+5.65%
美國二號棉花	77.96	+2.34	+3.09%
美國大豆	1,216.25	+17.25	+1.44%

歐元/美元	1.0763	+0.0039	+0.36%
美元/日元	152.99	-0.63	-0.41%
美元/離岸人民幣	7.1925	-0.0133	-0.18%
英鎊/美元	1.2547	+0.0016	+0.13%
美元/新臺幣	32.292	-0.084	-0.26%
美元/港幣	7.8118	-0.0014	-0.02%
日元/港幣	0.05096	+0.00010	+0.20%

建設銀行	5.180	+0.050	+0.97%
友邦保險	61.35	+2.00	+3.37%
滙豐控股	69.35	+0.10	+0.14%
中國平安	39.55	+1.55	+4.08%
騰訊控股	364.40	+4.00	+1.11%
長和	39.30	-0.10	-0.25%
香港交易所	268.80	+4.00	+1.51%

名稱	最新	升跌率%	成交量
友邦保險	61.35	+3.37%	91.39M
中國平安	39.55	+4.08%	89.48M
阿里巴巴-SW	79.20	+4.07%	79.29M
美團-W	119.70	+0.50%	47.27M
快手	62.20	+5.07%	39.38M
騰訊控股	364.40	+1.11%	23.59M
JD	127.00	+5.48%	21.29M

名稱	最新	升跌率%	成交量
快狗打車	0.68	+91.55%	248.27M
首創钜大	0.192	+68.42%	62.22M
永恆策略	0.059	+37.21%	1.11M
FDB Holdings	0.059	+31.11%	40.00K
致浩達控股	0.117	+30.00%	18.34M
GOLDWAY EDU	0.049	+25.64%	465.60K
傳遞娛樂	0.040	+25.00%	104.00K

名稱	最新	升跌率%	成交量
知行汽車	60.00	-39.24%	509.30K
京基金融國際	0.077	-29.36%	699.43M
偉俊礦業集團	0.145	-18.54%	260.00K
惠生工程	0.236	-17.19%	6.41M
恒天立信	0.290	-15.94%	1.50M
Huscoke Holdings	0.122	-15.86%	174.20K
天泓文創	0.400	-14.89%	4.00K