日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,494.42 | 2,494.42 | 2,494.42 | 2,494.42 | +2.47% | ||
2,494.42 | 2,494.42 | 2,494.42 | 2,494.42 | +2.47% | ||
2,434.38 | 2,434.38 | 2,434.38 | 2,434.38 | +1.55% | ||
2,434.38 | 2,434.38 | 2,434.38 | 2,434.38 | +1.55% | ||
2,397.16 | 2,397.16 | 2,397.16 | 2,397.16 | -0.36% | ||
2,397.16 | 2,397.16 | 2,397.16 | 2,397.16 | -0.36% | ||
2,405.72 | 2,405.72 | 2,405.72 | 2,405.72 | -0.46% | ||
2,405.72 | 2,405.72 | 2,405.72 | 2,405.72 | -0.46% | ||
2,416.81 | 2,416.81 | 2,416.81 | 2,416.81 | +1.52% | ||
2,416.81 | 2,416.81 | 2,416.81 | 2,416.81 | +1.52% | ||
2,380.71 | 2,380.71 | 2,380.71 | 2,380.71 | +0.87% | ||
2,380.71 | 2,380.71 | 2,380.71 | 2,380.71 | +0.87% | ||
2,360.06 | 2,360.06 | 2,360.06 | 2,360.06 | +0.17% | ||
2,360.06 | 2,360.06 | 2,360.06 | 2,360.06 | +0.17% | ||
2,356.10 | 2,356.10 | 2,356.10 | 2,356.10 | +0.15% | ||
2,356.10 | 2,356.10 | 2,356.10 | 2,356.10 | +0.15% | ||
2,352.59 | 2,352.59 | 2,352.59 | 2,352.59 | -0.05% | ||
2,352.59 | 2,352.59 | 2,352.59 | 2,352.59 | -0.05% | ||
2,353.67 | 2,353.67 | 2,353.67 | 2,353.67 | +0.02% | ||
2,353.67 | 2,353.67 | 2,353.67 | 2,353.67 | +0.02% | ||
2,353.30 | 2,353.30 | 2,353.30 | 2,353.30 | +3.53% | ||
2,353.30 | 2,353.30 | 2,353.30 | 2,353.30 | +3.53% | ||
2,273.04 | 2,273.04 | 2,273.04 | 2,273.04 | +0.42% | ||
2,273.04 | 2,273.04 | 2,273.04 | 2,273.04 | +0.42% | ||
2,263.49 | 2,263.49 | 2,263.49 | 2,263.49 | +2.22% | ||
2,263.49 | 2,263.49 | 2,263.49 | 2,263.49 | +2.22% | ||
2,214.44 | 2,214.44 | 2,214.44 | 2,214.44 | -11.22% | ||
2,214.44 | 2,214.44 | 2,214.44 | 2,214.44 | +1.53% | ||
2,181.15 | 2,181.15 | 2,181.15 | 2,181.15 | +1.69% | ||
2,144.98 | 2,144.98 | 2,144.98 | 2,144.98 | -0.90% |