注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 1,320,029,900
- 開市: 761.99
- 全日波幅: 758.41 - 764.39
IDX Consumer Cyclical
764.27
+2.68
+0.35%
Indonesia SE Consumer Cyclical元件
此頁顯示Indonesia SE Consumer Cyclical指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 935 | 940 | 920 | 0 | 0.00% | 18.75M | 30/04 | ||
| Anugerah Kagum Karya | 9 | 9 | 9 | -1 | -10.00% | 28.10K | 30/04 | ||
| Argo Pantes Tbk | 950 | 955 | 950 | 0 | 0.00% | 0 | 25/04 | ||
| Arkadia Digital | 12 | 12 | 12 | -1 | -7.69% | 521.80K | 30/04 | ||
| Arthavest | 2,710 | 2,710 | 2,710 | +10 | +0.37% | 28.60K | 30/04 | ||
| Asia Pacific Fibers | 12 | 12 | 11 | 0 | 0.00% | 5.31M | 30/04 | ||
| Asia Pacific Investama Tbk PT | 22 | 22 | 20 | +2 | +10.00% | 5.20K | 30/04 | ||
| Astra Otoparts | 2,080 | 2,140 | 2,070 | -40 | -1.89% | 4.87M | 30/04 | ||
| Autopedia Sukses Lestari Tbk PT | 94 | 100 | 90 | +4 | +4.44% | 35.58M | 30/04 | ||
| Bali Bintang Sejahtera | 91 | 97 | 88 | -3 | -3.19% | 2.32M | 30/04 | ||
| Bayu Buana | 1,245 | 1,255 | 1,230 | -10 | -0.80% | 299.50K | 30/04 | ||
| Bersama Mencapai Puncak PT Tbk | 80.00 | 81.00 | 78.00 | 0.00 | 0.00% | 2.22M | 30/04 | ||
| Bersama Zatta Jaya Tbk PT | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 9.45M | 30/04 | ||
| Bintang Oto Global | 930 | 930 | 875 | +50 | +5.68% | 4.04M | 30/04 | ||
| Bukit Uluwatu Villa | 56 | 56 | 55 | +1 | +1.82% | 118.10K | 30/04 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Catur Sentosa | 525 | 525 | 510 | +15 | +2.94% | 12.10K | 30/04 | ||
| Caturkarda Depo Bangunan PT Tbk | 374 | 374 | 350 | -2 | -0.53% | 78.40K | 30/04 | ||
| Champ Resto Indonesia PT | 1,075 | 1,075 | 1,075 | -5 | -0.46% | 14.50K | 30/04 | ||
| Chitose Internasional | 147 | 159 | 143 | +5 | +3.52% | 222.80K | 30/04 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 29/04 | ||
| Damai Sejahtera Abadi Tbk PT | 202 | 202 | 199 | 0 | 0.00% | 235.80K | 30/04 | ||
| Destinasi Tirta | 204 | 206 | 186 | 0 | 0.00% | 39.80K | 30/04 | ||
| Dharma Polimetal Tbk PT | 920 | 955 | 900 | +5 | +0.55% | 9.17M | 30/04 | ||
| DMS Propertindo | 9 | 9 | 9 | -1 | -10.00% | 1.53M | 30/04 | ||
| Eastparc Hotel | 128 | 128 | 126 | +2 | +1.59% | 259.90K | 30/04 | ||
| Electronic City Ind | 268 | 268 | 260 | -3782 | -93.38% | 1.20K | 30/04 | ||
| Era Media Sejahtera Tbk PT | 61.00 | 63.00 | 55.00 | +5.00 | +8.93% | 473.03M | 30/04 | ||
| Erajaya Swasembada | 404 | 408 | 396 | -4 | -0.98% | 13.23M | 30/04 | ||
| Eratex Djaja | 244 | 246 | 238 | -4 | -1.61% | 10.30K | 30/04 | ||
| Esta Multi Usaha | 80 | 81 | 75 | +4 | +5.26% | 1.11M | 30/04 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 119.80K | 30/04 | ||
| Fast Food Indonesia | 770 | 785 | 750 | -10 | -1.28% | 22.40K | 30/04 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Gajah Tunggal | 1,165 | 1,170 | 1,085 | +60 | +5.43% | 46.48M | 30/04 | ||
| Garuda Metalindo Tbk | 835 | 850 | 825 | -5 | -0.60% | 203.00K | 30/04 | ||
| Gaya Abadi | 56 | 59 | 54 | -1 | -1.75% | 17.55M | 30/04 | ||
| Gema Grahasarana | 272 | 276 | 258 | -2 | -0.73% | 22.30K | 30/04 | ||
| Global Mediacom | 234 | 236 | 230 | +2 | +0.86% | 72.19M | 30/04 | ||
| Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | ||
| Golden Flower | 520 | 575 | 515 | -25 | -4.59% | 47.50K | 30/04 | ||
| Goodyear Indonesia | 1,240 | 1,250 | 1,175 | +65 | +5.53% | 3.20K | 30/04 | ||
| Graha Andrasentra | 9 | 9 | 9 | -1 | -10.00% | 1.86M | 30/04 | ||
| Graha Layar Prima | 1,770 | 1,820 | 1,745 | -20 | -1.12% | 1.20K | 30/04 | ||
| Greenwood Sejahtera | 140 | 143 | 135 | +3 | +2.19% | 261.40K | 30/04 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.10K | 30/04 | ||
| Hartadinata Abadi | 406 | 412 | 390 | +10 | +2.53% | 25.30M | 30/04 | ||
| Homeco Victoria Makmur PT Tbk | 179.00 | 182.00 | 171.00 | +8.00 | +4.68% | 31.51M | 30/04 | ||
| Hotel Fitra International | 580 | 580 | 575 | +5 | +0.87% | 606.30K | 30/04 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1,165 | 1,180 | 1,145 | -5 | -0.43% | 30.00K | 30/04 | ||
| Indo Kordsa | 5,575 | 5,900 | 5,400 | +100 | +1.83% | 2.20K | 30/04 | ||
| Indomobil Sukses | 1,375 | 1,405 | 1,350 | 0 | 0.00% | 1.99M | 30/04 | ||
| Indorama Synthetics | 3,210 | 3,210 | 3,140 | +30 | +0.94% | 9.60K | 30/04 | ||
| Indospring | 2,100 | 2,130 | 1,950 | -40 | -1.87% | 38.50K | 30/04 | ||
| Industri Dan Perdagangan | 96 | 96 | 94 | +2 | +2.13% | 1.41M | 30/04 | ||
| Inocycle | 108 | 109 | 105 | -142 | -56.80% | 184.30K | 30/04 | ||
| Integra Indocabinet | 280 | 300 | 248 | +32 | +12.90% | 9.44M | 30/04 | ||
| Intermedia Capital | 10 | 11 | 10 | 0 | 0.00% | 7.42M | 30/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Jakarta Int Hotels & Dev | 368 | 368 | 364 | -2 | -0.54% | 3.00K | 30/04 | ||
| Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
| Kedaung Indah Can | 159 | 170 | 155 | -5 | -3.05% | 721.70K | 30/04 | ||
| King Tire Indonesia Tbk PT | 135.00 | 135.00 | 131.00 | +3.00 | +2.27% | 2.81M | 30/04 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 1.00K | 30/04 | ||
| Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 442.80K | 30/04 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 35.30K | 30/04 | ||
| MAP Aktif Adiperkasa | 790 | 860 | 745 | -20 | -2.47% | 132.09M | 30/04 | ||
| Map Boga Adiperkasa | 1,980 | 1,980 | 1,975 | +30 | +1.54% | 0.40K | 30/04 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Matahari | 1,595 | 1,595 | 1,515 | +75 | +4.93% | 2.10M | 30/04 | ||
| MD Pictures | 4,930 | 5,025 | 4,910 | -10 | -0.20% | 5.46M | 30/04 | ||
| Media Nusantara Citra | 314 | 314 | 302 | +8 | +2.61% | 66.80M | 30/04 | ||
| Mega Perintis | 1,105 | 1,105 | 1,105 | 0 | 0.00% | 77.60K | 30/04 | ||
| Menteng Heritage Realty | 20 | 22 | 20 | 0 | 0.00% | 397.50K | 30/04 | ||
| Mitra Adiperkasa | 1,575 | 1,665 | 1,570 | -80 | -4.83% | 42.15M | 30/04 | ||
| Mitra Angkasa Sejahtera PT Tbk | 13 | 16 | 13 | -1 | -7.14% | 3.99M | 30/04 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 8.26M | 30/04 | ||
| Mitra Pinasthika | 1,030 | 1,035 | 980 | +50 | +5.10% | 9.99M | 30/04 | ||
| Mnc Land | 62 | 62 | 60 | +1 | +1.64% | 19.28M | 30/04 | ||
| Mnc Sky Vision | 60 | 64 | 60 | -1 | -1.64% | 7.09M | 30/04 | ||
| MNC Studios | 2,900 | 2,900 | 2,860 | 0 | 0.00% | 190.50K | 30/04 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 17.10K | 30/04 | ||
| Multi Indocitra | 515 | 520 | 500 | -10 | -1.90% | 1.90K | 30/04 | ||
| Multi Prima Sejahtera | 312 | 316 | 300 | +14 | +4.70% | 78.10K | 30/04 | ||
| Multistrada Arah Sarana | 5,425 | 5,500 | 5,425 | -25 | -0.46% | 0.40K | 30/04 | ||
| Multitrend Indo Tbk PT | 90.00 | 105.00 | 90.00 | -9.00 | -9.09% | 355.00K | 30/04 | ||
| Net Visi Media Tbk PT | 46 | 46 | 39 | +4 | +9.52% | 475.30K | 30/04 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Sejahtera Raya Tbk PT | 226.00 | 234.00 | 200.00 | +8.00 | +3.67% | 47.38M | 30/04 | ||
| Omni Inovasi Indonesia Tbk PT | 9 | 9 | 9 | -1 | -10.00% | 869.50K | 30/04 | ||
| Pan Brothers | 23 | 25 | 23 | -2 | -8.00% | 14.76M | 30/04 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
| Panorama Sentrawisata | 368 | 372 | 368 | -4 | -1.08% | 111.10K | 30/04 | ||
| Pembangunan Graha | 120 | 126 | 115 | 0 | 0.00% | 4.30K | 30/04 | ||
| Pembangunan Jaya Ancol | 640 | 655 | 610 | +20 | +3.23% | 2.17M | 30/04 | ||
| Pioneerindo Gourmet | 1,215 | 1,370 | 1,135 | +30 | +2.53% | 34.10K | 30/04 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
| Primarindo Asia Infrastructure Tbk | 80 | 82 | 79 | 0 | 0.00% | 347.90K | 30/04 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/04 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 35.80K | 30/04 | ||
| PT Sarimelati Kencana | 276 | 280 | 270 | -6 | -2.13% | 119.80K | 30/04 | ||
| PT VKTR Teknologi Mobilitas | 126.00 | 130.00 | 124.00 | 0.00 | 0.00% | 20.45M | 30/04 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 29/04 | ||
| Puri Sentul Permai Tbk PT | 95.00 | 96.00 | 88.00 | -1.00 | -1.04% | 199.90K | 30/04 | ||
| Putra Mandiri Jembar | 132 | 135 | 126 | +3 | +2.33% | 119.40K | 30/04 | ||
| Ramayana Lestari | 480 | 488 | 458 | +22 | +4.80% | 12.14M | 30/04 | ||
| Red Planet Indonesia Tbk | 20 | 20 | 19 | +1 | +5.26% | 1.13M | 30/04 | ||
| Ricky Putra Globalindo | 74 | 79 | 71 | +2 | +2.78% | 461.30K | 30/04 | ||
| Rohartindo Nusantara Luas Tbk Pt | 64.00 | 68.00 | 59.00 | +4.00 | +6.67% | 6.03M | 30/04 | ||
| Samcro Hyosung Adilestari PT Tbk | 79.00 | 81.00 | 76.00 | +1.00 | +1.28% | 4.84M | 30/04 | ||
| Sanurhasta Mitra | 11 | 12 | 11 | -1 | -8.33% | 1.40M | 30/04 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.07M | 30/04 | ||
| Satria Mega Kencana | 185 | 200 | 178 | -5 | -2.63% | 122.50K | 30/04 | ||
| Sejahtera Bintang | 2 | 2 | 2 | 0 | 0.00% | 10.42M | 30/04 | ||
| Selamat Sempurna | 1,800 | 1,820 | 1,740 | +35 | +1.98% | 3.03M | 30/04 | ||
| Selaras Citra | 154 | 214 | 152 | -25 | -13.97% | 256.50K | 30/04 | ||
| Sepatu Bata | 97 | 97 | 92 | +1 | +1.04% | 67.90K | 30/04 | ||
| Sepeda Bersama Indonesia Tbk PT | 545.00 | 550.00 | 505.00 | +35.00 | +6.86% | 6.57M | 30/04 | ||
| Sinar Eka Selaras PT | 240.00 | 250.00 | 230.00 | -12.00 | -4.76% | 8.19M | 30/04 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sona Topas Tourism | 1,590 | 1,590 | 1,590 | -175 | -9.92% | 0.90K | 30/04 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
| Sunindo Adipersada | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/04 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0.10K | 30/04 | ||
| Sunter Lakeside Hotel Tbk PT | 520 | 520 | 505 | -5 | -0.95% | 1.11M | 30/04 | ||
| Surya Citra Media | 129 | 130 | 123 | +4 | +3.20% | 58.77M | 30/04 | ||
| Surya Permata Andalan Tbk PT | 160 | 160 | 152 | +5 | +3.23% | 188.10K | 30/04 | ||
| Tempo Inti Media | 62 | 75 | 50 | -11 | -15.07% | 284.10K | 30/04 | ||
| Terang Dunia Internusa PT | 129.00 | 132.00 | 125.00 | +2.00 | +1.57% | 10.71M | 30/04 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
| Tripar Multivision Plus Tbk PT | 440.00 | 464.00 | 402.00 | +36.00 | +8.91% | 5.38M | 30/04 | ||
| Trisula International | 163 | 168 | 160 | -5 | -2.98% | 325.30K | 30/04 | ||
| Trisula Textile | 60 | 62 | 58 | -1 | -1.64% | 542.30K | 30/04 | ||
| Visi Media Asia | 9 | 9 | 9 | -1 | -10.00% | 13.16M | 30/04 | ||
| Yelooo Integra | 14 | 14 | 14 | 0 | 0.00% | 8.23M | 30/04 |
我的投資觀點
你對 IDX Consumer Cyclical 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核