名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.10 | 13.79 | 14.21 | 13.49 | +1.81% | 64.53M | 14.10+1.81% | 04:00:00 | |
VALE Vale SA ADR | 12.06 | 12.37 | 12.13 | 11.97 | -2.47% | 32.91M | 12.06-2.47% | 04:00:04 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 17.05 | 16.81 | 17.17 | 16.66 | +1.40% | 15.72M | 17.05+1.40% | 04:00:04 | |
ITUB Itau Unibanco Holding Sa ADR | 6.11 | 6.21 | 6.20 | 6.09 | -1.61% | 14.14M | 6.11-1.61% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.56 | 65.71 | 68.25 | 66.25 | +2.98% | 31.98M | 67.56+2.98% | 03:59:58 |
名稱 | 價格 | |
---|---|---|
CBD Companhia Brasileira de Distribuicao | 0.445 | 0.00 | 0.00%
GFNORTEO Financiero Banorte | 175.09 | +0.140 | +0.08%
FEMSAUBD Fomento Economico Mexicano UBD | 198.21 | +0.41 | +0.21%
ERJ Embraer ADR | 25.00 | +0.55 | +2.23%
GRUMAB Gruma SAB de CV | 337.35 | -2.12 | -0.62%
名稱 | 價格 | |
---|---|---|
VALE Vale ADR | 12.06 | -0.31 | -2.47%
SID SID Nacional ADR | 2.71 | -0.070 | -2.52%
ELP COPEL Pref ADR | 7.005 | -0.065 | -0.92%
CEMEXCPO Cemex | 14.10 | +0.250 | +1.81%
ABEV Ambev Prf ADR | 2.31 | -0.010 | -0.43%