名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.14 | 14.10 | 14.23 | 14.07 | +0.28% | 18.76M | 14.14+0.28% | 02:14:58 | |
VALE Vale SA ADR | 12.34 | 12.06 | 12.35 | 12.16 | +2.31% | 14.62M | 12.34+2.31% | 02:33:58 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 17.06 | 17.05 | 17.15 | 16.82 | +2.57% | 11.72M | 17.06+2.57% | 02:32:55 | |
ITUB Itau Unibanco Holding Sa ADR | 6.311 | 6.11 | 6.33 | 6.205 | +3.30% | 15.85M | 6.311+3.30% | 02:29:34 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.93 | 67.56 | 67.84 | 66.35 | -0.93% | 3.89M | 66.93-0.93% | 01:57:19 |
名稱 | 價格 | |
---|---|---|
CBD Companhia Brasileira de Distribuicao | 0.445 | 0.00 | 0.00%
GFNORTEO Financiero Banorte | 173.30 | -1.790 | -1.02%
FEMSAUBD Fomento Economico Mexicano UBD | 204.30 | +6.09 | +3.07%
ERJ Embraer ADR | 25.92 | +0.92 | +3.68%
GRUMAB Gruma SAB de CV | 338.33 | +0.98 | +0.29%
名稱 | 價格 | |
---|---|---|
VALE Vale ADR | 12.34 | +0.28 | +2.31%
SID SID Nacional ADR | 2.765 | +0.055 | +2.03%
ELP COPEL Pref ADR | 7.17 | +0.170 | +2.43%
CEMEXCPO Cemex | 14.15 | +0.050 | +0.35%
ABEV Ambev Prf ADR | 2.345 | +0.045 | +1.96%