日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,217.03 | 2,225.80 | 2,225.80 | 2,200.03 | 6.51M | -0.36% | |
2,225.12 | 2,180.56 | 2,227.93 | 2,180.56 | 2.54M | +2.24% | |
2,176.34 | 2,182.84 | 2,200.78 | 2,176.34 | 3.18M | -0.23% | |
2,181.39 | 2,139.86 | 2,187.72 | 2,139.86 | 2.46M | +2.13% | |
2,135.90 | 2,170.86 | 2,170.86 | 2,120.67 | 3.10M | -1.61% | |
2,170.86 | 2,187.99 | 2,187.99 | 2,167.03 | 4.88M | -0.81% | |
2,188.56 | 2,209.80 | 2,215.38 | 2,188.56 | 2.68M | -0.56% | |
2,200.98 | 2,196.72 | 2,208.38 | 2,178.71 | 2.77M | +0.12% | |
2,198.38 | 2,211.32 | 2,218.01 | 2,178.79 | 3.02M | -0.50% | |
2,209.36 | 2,217.92 | 2,225.70 | 2,207.65 | 2.32M | -0.44% | |
2,219.11 | 2,221.56 | 2,237.51 | 2,217.82 | 2.45M | -0.07% | |
2,220.66 | 2,212.79 | 2,226.57 | 2,201.67 | 2.23M | +0.35% | |
2,212.98 | 2,244.31 | 2,244.77 | 2,202.71 | 3.64M | -1.23% | |
2,240.46 | 2,229.66 | 2,258.04 | 2,229.66 | 5.76M | +0.54% | |
2,228.51 | 2,210.69 | 2,247.16 | 2,210.69 | 10.96M | +0.80% | |
2,210.73 | 2,223.30 | 2,223.33 | 2,204.01 | 13.87M | -0.56% | |
2,223.14 | 2,242.12 | 2,242.12 | 2,204.49 | 2.04M | -0.94% | |
2,244.28 | 2,262.73 | 2,262.73 | 2,237.36 | 2.51M | -0.89% | |
2,264.53 | 2,164.37 | 2,264.53 | 2,164.37 | 5.28M | +4.90% | |
2,158.79 | 2,164.62 | 2,181.11 | 2,155.94 | 3.18M | -0.26% | |
2,164.35 | 2,180.73 | 2,180.73 | 2,161.79 | 4.38M | -0.75% | |
2,180.73 | 2,182.98 | 2,187.83 | 2,164.95 | 3.07M | -0.06% | |
2,182.04 | 2,174.54 | 2,189.58 | 2,168.83 | 1.43M | +0.39% | |
2,173.63 | 2,165.35 | 2,176.23 | 2,157.65 | 1.75M | +0.38% | |
2,165.35 | 2,181.35 | 2,181.37 | 2,155.19 | 2.54M | -0.82% | |
2,183.30 | 2,180.10 | 2,195.44 | 2,180.10 | 3.76M | +0.14% | |
2,180.21 | 2,138.07 | 2,181.41 | 2,138.07 | 2.43M | +2.23% | |
2,132.62 | 2,131.75 | 2,142.17 | 2,125.14 | 1.82M | +0.12% | |
2,130.10 | 2,160.31 | 2,160.31 | 2,122.43 | 2.25M | -1.40% | |
2,160.31 | 2,167.14 | 2,186.74 | 2,160.31 | 2.16M | -2.56% |