名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 442.00 | 446.00 | 452.00 | 440.00 | -0.90% | 580.68M | 442.00-0.90% | 22/11 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 39.00 | 38.00 | 39.00 | 38.00 | +2.63% | 14.58M | 39.00+2.63% | 22/11 | |
BMTR Global Mediacom Tbk | 199.00 | 199.00 | 200.00 | 197.00 | 0.00% | 29.16M | 199.000.00% | 22/11 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 790.00 | 800.00 | 805.00 | 780.00 | -1.25% | 30.74M | 790.00-1.25% | 22/11 | |
MLPL Multipolar Tbk | 131.00 | 133.00 | 137.00 | 125.00 | -1.50% | 173.27M | 131.00-1.50% | 22/11 | |
BOGA Bintang Oto Global Tbk PT | 540.00 | 545.00 | 540.00 | 540.00 | -0.92% | 31.8K | 540.00-0.92% | 22/11 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
名稱 | 價格 |
---|---|
MDIA Intermedia Capital | 10.000.000.00% |
SQMI Wilton Makmur Indonesia | 41.000.000.00% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 159.00+2+1.27% |
POOL Pool Advista Indonesia | 13.00-37-74.00% |
名稱 | 價格 |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 218.00-28-11.38% |
EMTK Elang Mahkota | 484.00+4+0.83% |
KBLV First Media | 100.000.000.00% |
RANC Supra Boga Lestari | 480.000.000.00% |