名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 70.00 | 71.00 | 71.00 | 68.00 | -1.41% | 3.38B | 70.00-1.41% | 02/12 | |
BUMI Bumi Resources Tbk | 138.00 | 147.00 | 150.00 | 138.00 | -6.12% | 1.39B | 138.00-6.12% | 02/12 | |
BRMS Bumi Resources Minerals Tbk | 398.00 | 414.00 | 430.00 | 396.00 | -3.86% | 889.41M | 398.00-3.86% | 02/12 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,310.00 | 2,080.00 | 2,380.00 | 2,090.00 | +11.06% | 517.88M | 2,310.00+11.06% | 02/12 | |
DEWA Darma Henwa Tbk | 103.00 | 106.00 | 111.00 | 101.00 | -2.83% | 322.15M | 103.00-2.83% | 02/12 |
名稱 | 價格 |
---|---|
FUTR PT Lini Imaji Kreasi Ecosystem Tbk | 167.00+32.00+23.70% |
BABY Multitrend Indo Tbk PT | 392.00+68.00+20.99% |
LMPI Langgeng Makmur | 157.00+22+16.30% |
SRTG Saratoga Investama | 2,390.00+270+12.74% |
ENAK Champ Resto Indonesia PT | 560.00+60+12.00% |
名稱 | 價格 |
---|---|
VISI Satu Visi Putra PT Tbk | 177.00-59.00-25.00% |
TRON Teknologi Karya Digital Nusa PT Tbk | 104.00-34.00-24.64% |
CITY Natura City | 126.00-34-21.25% |
BEBS Berkah Beton Sadaya Tbk PT | 4.00-1-20.00% |
SSTM Sunson Textile | 150.00-31-17.13% |