名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 5,175.00 | 5,150.00 | 5,225.00 | 5,125.00 | +0.49% | 15.94M | 5,175.00+0.49% | 12:59:52 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 376.00 | 388.00 | 382.00 | 372.00 | -3.09% | 1.09M | 376.00-3.09% | 12:41:50 | |
GJTL Gajah Tunggal Tbk | 1,155.00 | 1,160.00 | 1,170.00 | 1,150.00 | -0.43% | 1.56M | 1,155.00-0.43% | 12:59:59 | |
BOLT Garuda Metalindo Tbk PT | 1,190.00 | 1,155.00 | 1,190.00 | 1,155.00 | +3.03% | 588.9K | 1,190.00+3.03% | 12:56:38 | |
STAR PT Buana Artha Anugerah Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 22/11 | |
ADMG Polychem Indonesia Tbk | 119.00 | 120.00 | 121.00 | 119.00 | -0.83% | 4.4K | 119.00-0.83% | 11:51:27 | |
TRIS Trisula International Tbk | 170.00 | 173.00 | 173.00 | 170.00 | -1.73% | 107.9K | 170.00-1.73% | 11:55:56 | |
SMSM Selamat Sempurna Tbk | 1,900.00 | 1,895.00 | 1,905.00 | 1,895.00 | +0.26% | 805.8K | 1,900.00+0.26% | 12:52:32 |
名稱 | 價格 |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 98.00+4+4.26% |
ERTX Eratex Djaja | 107.00-1-0.93% |
VOKS Voksel Electric | 320.00+58+22.14% |
名稱 | 價格 |
---|---|
SSTM Sunson Textile | 187.000.000.00% |
KBLM Kabelindo Murni | 306.000.000.00% |
PTSN Sat Nusapersada | 198.00-1-0.50% |
GJTL Gajah Tunggal | 1,155.00-5-0.43% |
ADMG Polychem Indonesia | 119.00-1-0.83% |