名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 4,930.00 | 4,880.00 | 4,940.00 | 4,880.00 | +1.02% | 14.46M | 4,930.00+1.02% | 27/12 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 370.00 | 370.00 | 376.00 | 362.00 | 0.00% | 418.9K | 370.000.00% | 27/12 | |
GJTL Gajah Tunggal Tbk | 1,090.00 | 1,100.00 | 1,115.00 | 1,090.00 | -0.91% | 2.48M | 1,090.00-0.91% | 27/12 | |
BOLT Garuda Metalindo Tbk PT | 1,300.00 | 1,295.00 | 1,310.00 | 1,280.00 | +0.39% | 932.1K | 1,300.00+0.39% | 27/12 | |
STAR PT Buana Artha Anugerah Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 2.1K | 50.000.00% | 27/12 | |
ADMG Polychem Indonesia Tbk | 110.00 | 110.00 | 110.00 | 107.00 | 0.00% | 114.7K | 110.000.00% | 27/12 | |
TRIS Trisula International Tbk | 168.00 | 168.00 | 170.00 | 168.00 | 0.00% | 36.6K | 168.000.00% | 27/12 | |
SMSM Selamat Sempurna Tbk | 1,905.00 | 1,925.00 | 1,945.00 | 1,905.00 | -1.04% | 844.1K | 1,905.00-1.04% | 27/12 |
名稱 | 價格 |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 84.000.000.00% |
ERTX Eratex Djaja | 103.00+1+0.98% |
VOKS Voksel Electric | 234.00-10-4.10% |
名稱 | 價格 |
---|---|
SSTM Sunson Textile | 256.00-22-7.91% |
KBLM Kabelindo Murni | 302.00+10+3.42% |
PTSN Sat Nusapersada | 197.000.000.00% |
GJTL Gajah Tunggal | 1,090.00-10-0.91% |
ADMG Polychem Indonesia | 110.000.000.00% |