名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 650.00 | 650.00 | 665.00 | 650.00 | 0.00% | 35.35M | 650.000.00% | 16:49:56 | |
ASII Astra International Tbk | 5,175.00 | 4,910.00 | 5,175.00 | 4,940.00 | +5.40% | 84.52M | 5,175.00+5.40% | 17:10:22 | |
WSBP Waskita Beton Precast Tbk PT | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 2.54M | 18.000.00% | 15:55:01 | |
KLBF Kalbe Farma Tbk PT | 1,505.00 | 1,470.00 | 1,525.00 | 1,485.00 | +2.38% | 36.41M | 1,505.00+2.38% | 16:49:58 | |
AISA FKS Food Sejahtera Tbk PT | 120.00 | 121.00 | 124.00 | 119.00 | -0.83% | 5.59M | 120.00-0.83% | 16:48:56 | |
SMBR Semen Baturaja Persero Tbk | 216.00 | 216.00 | 218.00 | 216.00 | 0.00% | 780.6K | 216.000.00% | 16:49:57 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 374.00 | 374.00 | 380.00 | 368.00 | 0.00% | 864.6K | 374.000.00% | 16:42:22 | |
BRPT Barito Pacific Tbk | 870.00 | 800.00 | 915.00 | 800.00 | +8.75% | 662.53M | 870.00+8.75% | 17:13:21 |
名稱 | 價格 |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 97.000.000.00% |
MLIA Mulia Industrindo | 318.000.000.00% |
名稱 | 價格 |
---|---|
TBMS Tembaga Mulia Semanan | 935.000.000.00% |
LION Lion Metal Works | 298.00+22+7.97% |
YPAS Yanaprima Hastapersada | 274.000.000.00% |
NIKL Pelat Timah Nusantara | 266.00-10-3.62% |
TKIM Pabrik Kertas Tjiwi | 6,350.00+125+2.01% |