名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 660.00 | 655.00 | 660.00 | 650.00 | +0.76% | 13.47M | 660.00+0.76% | 12:29:36 | |
KLBF Kalbe Farma Tbk PT | 1,480.00 | 1,450.00 | 1,485.00 | 1,450.00 | +2.07% | 8.82M | 1,480.00+2.07% | 12:29:44 | |
AISA FKS Food Sejahtera Tbk PT | 121.00 | 120.00 | 125.00 | 120.00 | +0.83% | 2.89M | 121.00+0.83% | 12:28:39 | |
INDF Indofood Sukses Makmur Tbk PT | 7,375.00 | 7,625.00 | 7,625.00 | 7,375.00 | -3.28% | 6.3M | 7,375.00-3.28% | 12:29:42 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 565.00 | 570.00 | 575.00 | 565.00 | -0.88% | 7.89M | 565.00-0.88% | 12:29:56 | |
ROTI Nippon Indosari Corpindo Tbk | 965.00 | 975.00 | 975.00 | 965.00 | -1.03% | 99.8K | 965.00-1.03% | 12:29:56 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11,950.00 | 11,800.00 | 12,225.00 | 11,925.00 | +1.27% | 3.84M | 11,950.00+1.27% | 12:29:29 | |
CINT Chitose Internasional Tbk | 175.00 | 178.00 | 178.00 | 175.00 | -1.69% | 6K | 175.00-1.69% | 12:23:02 | |
BUDI Budi Starch & Sweetener Tbk | 224.00 | 224.00 | 226.00 | 224.00 | 0.00% | 32.4K | 224.000.00% | 12:18:58 | |
UNVR Unilever Indonesia Tbk | 1,800.00 | 1,740.00 | 1,800.00 | 1,750.00 | +3.45% | 6.88M | 1,800.00+3.45% | 12:29:55 |