名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 635.00 | 635.00 | 645.00 | 625.00 | 0.00% | 16.04M | 635.000.00% | 27/12 | |
KLBF Kalbe Farma Tbk PT | 1,355.00 | 1,400.00 | 1,405.00 | 1,335.00 | -3.21% | 38.83M | 1,355.00-3.21% | 27/12 | |
AISA FKS Food Sejahtera Tbk PT | 106.00 | 106.00 | 108.00 | 106.00 | 0.00% | 959.9K | 106.000.00% | 27/12 | |
INDF Indofood Sukses Makmur Tbk PT | 7,700.00 | 7,625.00 | 7,725.00 | 7,625.00 | +0.98% | 3.65M | 7,700.00+0.98% | 27/12 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 570.00 | 555.00 | 575.00 | 555.00 | +2.70% | 6.53M | 570.00+2.70% | 27/12 | |
ROTI Nippon Indosari Corpindo Tbk | 955.00 | 960.00 | 970.00 | 955.00 | -0.52% | 114.9K | 955.00-0.52% | 27/12 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11,425.00 | 11,575.00 | 11,550.00 | 11,325.00 | -1.30% | 5.27M | 11,425.00-1.30% | 27/12 | |
CINT Chitose Internasional Tbk | 182.00 | 186.00 | 195.00 | 181.00 | -2.15% | 573.4K | 182.00-2.15% | 27/12 | |
BUDI Budi Starch & Sweetener Tbk | 222.00 | 220.00 | 224.00 | 222.00 | +0.91% | 7.6K | 222.00+0.91% | 27/12 | |
UNVR Unilever Indonesia Tbk | 1,840.00 | 1,780.00 | 1,860.00 | 1,780.00 | +3.37% | 9.23M | 1,840.00+3.37% | 27/12 |
名稱 | 價格 |
---|---|
AISA FKS Food Sejahtera Tbk PT | 106.000.000.00% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,070.00+20+0.98% |
MBTO Martina Berto | 91.00+2+2.25% |
PYFA Pyridam Farma | 212.00+6+2.91% |
名稱 | 價格 |
---|---|
ULTJ Ultrajaya Milk | 1,700.00+50+3.03% |
UNVR Unilever Indonesia | 1,840.00+60+3.37% |
INDF Indofood | 7,700.00+75+0.98% |
PSDN Prasidha Aneka Niaga | 75.00-2-2.60% |
GGRM Gudang Garam | 13,275.00+150+1.14% |