名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,570.00 | 1,645.00 | 1,655.00 | 1,570.00 | -4.56% | 6.41M | 1,570.00-4.56% | 12:29:07 | |
BWPT Eagle High Plantations Tbk | 57.00 | 57.00 | 58.00 | 57.00 | 0.00% | 2.74M | 57.000.00% | 12:29:33 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,120.00 | 1,120.00 | 1,140.00 | 1,115.00 | 0.00% | 6.16M | 1,120.000.00% | 12:29:50 | |
GZCO Gozco Plantations Tbk | 94.00 | 93.00 | 95.00 | 92.00 | +1.08% | 3.79M | 94.00+1.08% | 12:23:17 | |
SIMP Salim Ivomas Pratama Tbk | 390.00 | 394.00 | 394.00 | 388.00 | -1.02% | 1.23M | 390.00-1.02% | 12:26:48 | |
DSFI Dharma Samudera Fishing Tbk | 52.00 | 52.00 | 52.00 | 51.00 | 0.00% | 35.3K | 52.000.00% | 12:17:46 | |
UNSP Bakrie Sumatera Plantations | 97.00 | 97.00 | 98.00 | 97.00 | 0.00% | 0 | 97.000.00% | 13/03 | |
TBLA Tunas Baru Lampung Tbk | 570.00 | 565.00 | 575.00 | 560.00 | +0.88% | 329K | 570.00+0.88% | 12:20:06 | |
AALI Astra Agro Lestari Tbk | 5,700.00 | 5,675.00 | 5,725.00 | 5,675.00 | +0.44% | 84.9K | 5,700.00+0.44% | 12:29:50 |
名稱 | 價格 |
---|---|
BTEK Bumi Teknokultura | 7.000.000.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 382.00+32+9.14% |
TBLA Tunas Baru Lampung | 570.00+5+0.88% |
ANJT Austindo Nusantara Jaya | 1,280.00-35-2.66% |
名稱 | 價格 |
---|---|
DSFI Dharma Samudera | 52.000.000.00% |
SSMS Sawit Sumbermas Sarana | 1,570.00-75-4.56% |
BISI Bisi International | 1,150.00+50+4.55% |
GZCO Gozco Plantations | 94.00+1+1.08% |
GOLL Golden Plantation | 50.000.000.00% |