日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
457.92 | 458.63 | 460.71 | 453.68 | 6.10B | +0.50% | |
457.92 | 458.63 | 460.71 | 453.68 | 6.10B | +0.50% | |
455.63 | 469.88 | 469.92 | 453.31 | 4.30B | -3.19% | |
455.63 | 469.88 | 469.92 | 453.31 | 4.30B | -3.19% | |
470.64 | 468.11 | 474.47 | 466.89 | 5.31B | +1.34% | |
470.64 | 468.11 | 474.47 | 466.89 | 5.31B | +1.34% | |
464.40 | 453.96 | 465.49 | 453.96 | 4.17B | +1.87% | |
464.40 | 453.96 | 465.49 | 453.96 | 4.17B | +1.87% | |
455.88 | 466.20 | 467.28 | 455.88 | 3.92B | -2.69% | |
455.88 | 466.20 | 467.28 | 455.88 | 3.92B | -2.69% | |
468.46 | 471.54 | 471.54 | 467.29 | 3.23B | -0.84% | |
468.46 | 471.54 | 471.54 | 467.29 | 3.23B | -0.84% | |
472.42 | 472.22 | 475.23 | 469.09 | 4.61B | +0.44% | |
472.42 | 472.22 | 475.23 | 469.09 | 4.61B | +0.44% | |
470.35 | 470.79 | 475.79 | 468.40 | 4.70B | +0.61% | |
470.35 | 470.79 | 475.79 | 468.40 | 4.70B | +0.61% | |
467.48 | 468.21 | 470.02 | 462.84 | 3.48B | +0.14% | |
467.48 | 468.21 | 470.02 | 462.84 | 3.48B | +0.14% | |
466.84 | 470.39 | 471.12 | 464.57 | 5.14B | -1.60% | |
466.84 | 470.39 | 471.12 | 464.57 | 5.14B | -1.60% | |
474.44 | 473.34 | 476.55 | 471.56 | 3.57B | +0.75% | |
474.44 | 473.34 | 476.55 | 471.56 | 3.57B | +0.75% | |
470.93 | 477.68 | 479.71 | 470.93 | 4.54B | -0.54% | |
470.93 | 477.68 | 479.71 | 470.93 | 4.54B | -0.54% | |
473.50 | 469.77 | 479.81 | 468.60 | 7.19B | -3.01% | |
473.50 | 469.77 | 479.81 | 468.60 | 7.19B | -3.01% | |
488.17 | 489.29 | 491.84 | 488.17 | 2.08B | -0.45% | |
488.17 | 489.29 | 491.84 | 488.17 | 2.08B | +6.61% | |
490.37 | 484.40 | 491.09 | 484.40 | 2.35B | +1.28% | |
484.16 | 489.05 | 489.63 | 482.93 | 2.75B | -1.55% |