日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,391.84 | 2,406.37 | 2,406.37 | 2,390.54 | -0.60% | ||
2,406.37 | 2,409.04 | 2,417.16 | 2,399.42 | -0.11% | ||
2,409.04 | 2,425.77 | 2,432.65 | 2,402.15 | -0.69% | ||
2,425.77 | 2,426.06 | 2,440.21 | 2,423.46 | -0.01% | ||
2,426.06 | 2,418.82 | 2,434.81 | 2,418.82 | +0.30% | ||
2,418.82 | 2,432.47 | 2,433.45 | 2,418.82 | -0.56% | ||
2,432.47 | 2,423.08 | 2,432.47 | 2,409.91 | +0.39% | ||
2,423.08 | 2,433.95 | 2,443.70 | 2,423.08 | -0.45% | ||
2,433.95 | 2,445.66 | 2,453.02 | 2,433.95 | -0.48% | ||
2,445.66 | 2,456.85 | 2,456.85 | 2,444.76 | -0.46% | ||
2,456.85 | 2,478.46 | 2,485.78 | 2,456.85 | -0.87% | ||
2,478.46 | 2,496.69 | 2,517.16 | 2,478.46 | -0.73% | ||
2,496.69 | 2,450.89 | 2,522.49 | 2,450.89 | +1.87% | ||
2,450.89 | 2,446.35 | 2,467.80 | 2,435.63 | +0.19% | ||
2,446.35 | 2,426.82 | 2,447.30 | 2,426.82 | +0.80% | ||
2,426.82 | 2,423.81 | 2,450.23 | 2,420.00 | +0.12% | ||
2,423.81 | 2,428.30 | 2,451.79 | 2,408.23 | -0.18% | ||
2,428.30 | 2,396.47 | 2,442.27 | 2,396.47 | +1.33% | ||
2,396.47 | 2,369.99 | 2,397.45 | 2,369.99 | +1.12% | ||
2,369.99 | 2,408.94 | 2,415.26 | 2,368.68 | -1.62% | ||
2,408.94 | 2,421.65 | 2,428.47 | 2,386.56 | -0.52% | ||
2,421.65 | 2,447.26 | 2,447.26 | 2,397.19 | -1.05% | ||
2,447.26 | 2,465.88 | 2,465.88 | 2,441.35 | -0.76% | ||
2,465.88 | 2,469.68 | 2,485.22 | 2,456.09 | -0.15% | ||
2,469.68 | 2,455.96 | 2,480.30 | 2,453.46 | +0.56% | ||
2,455.96 | 2,441.64 | 2,456.84 | 2,431.67 | +0.59% | ||
2,441.64 | 2,430.95 | 2,449.16 | 2,427.09 | +0.44% | ||
2,430.95 | 2,420.19 | 2,450.59 | 2,418.26 | +0.44% | ||
2,420.19 | 2,467.61 | 2,490.51 | 2,420.19 | -1.92% | ||
2,467.61 | 2,426.96 | 2,475.44 | 2,426.96 | +3.17% |