日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,842.00 | 15,842.00 | 15,842.00 | 15,842.00 | -0.21% | ||
15,842.00 | 15,842.00 | 15,842.00 | 15,842.00 | -0.21% | ||
15,876.00 | 15,876.00 | 15,876.00 | 15,876.00 | +1.57% | ||
15,876.00 | 15,876.00 | 15,876.00 | 15,876.00 | +1.57% | ||
15,631.00 | 15,631.00 | 15,631.00 | 15,631.00 | +0.08% | ||
15,631.00 | 15,631.00 | 15,631.00 | 15,631.00 | +0.08% | ||
15,618.00 | 15,618.00 | 15,618.00 | 15,618.00 | +0.04% | ||
15,618.00 | 15,618.00 | 15,618.00 | 15,618.00 | +0.04% | ||
15,611.00 | 15,611.00 | 15,611.00 | 15,611.00 | +0.55% | ||
15,611.00 | 15,611.00 | 15,611.00 | 15,611.00 | +0.55% | ||
15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | -0.08% | ||
15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | -0.08% | ||
15,537.00 | 15,537.00 | 15,537.00 | 15,537.00 | +0.23% | ||
15,537.00 | 15,537.00 | 15,537.00 | 15,537.00 | +0.23% | ||
15,502.00 | 15,502.00 | 15,502.00 | 15,502.00 | +0.98% | ||
15,502.00 | 15,502.00 | 15,502.00 | 15,502.00 | +0.98% | ||
15,352.00 | 15,352.00 | 15,352.00 | 15,352.00 | +1.09% | ||
15,352.00 | 15,352.00 | 15,352.00 | 15,352.00 | +1.09% | ||
15,186.00 | 15,186.00 | 15,186.00 | 15,186.00 | +0.24% | ||
15,186.00 | 15,186.00 | 15,186.00 | 15,186.00 | +0.24% | ||
15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | +0.38% | ||
15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | +0.38% | ||
15,092.00 | 15,092.00 | 15,092.00 | 15,092.00 | -1.38% | ||
15,092.00 | 15,092.00 | 15,092.00 | 15,092.00 | -4.73% | ||
15,303.00 | 15,303.00 | 15,303.00 | 15,303.00 | +0.05% | ||
15,296.00 | 15,296.00 | 15,296.00 | 15,296.00 | +1.32% | ||
15,096.00 | 15,096.00 | 15,096.00 | 15,096.00 | -0.76% | ||
15,212.00 | 15,212.00 | 15,212.00 | 15,212.00 | +0.05% | ||
15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | +1.17% | ||
15,029.00 | 15,029.00 | 15,029.00 | 15,029.00 | +0.53% |