| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 70,498.00 | 70,498.00 | 70,498.00 | 70,498.00 | +5.19% | ||
| 67,020.00 | 67,020.00 | 67,020.00 | 67,020.00 | -0.52% | ||
| 67,373.00 | 67,373.00 | 67,373.00 | 67,373.00 | +0.53% | ||
| 67,020.00 | 67,020.00 | 67,020.00 | 67,020.00 | -1.02% | ||
| 67,708.00 | 67,708.00 | 67,708.00 | 67,708.00 | -1.07% | ||
| 68,437.00 | 68,437.00 | 68,437.00 | 68,437.00 | +1.18% | ||
| 67,639.00 | 67,639.00 | 67,639.00 | 67,639.00 | +0.36% | ||
| 67,397.00 | 67,397.00 | 67,397.00 | 67,397.00 | -0.47% | ||
| 67,718.00 | 67,718.00 | 67,718.00 | 67,718.00 | -1.25% | ||
| 68,572.00 | 68,572.00 | 68,572.00 | 68,572.00 | -0.26% | ||
| 68,749.00 | 68,749.00 | 68,749.00 | 68,749.00 | -0.75% | ||
| 69,267.00 | 69,267.00 | 69,267.00 | 69,267.00 | +0.21% | ||
| 69,122.00 | 69,122.00 | 69,122.00 | 69,122.00 | -1.56% | ||
| 70,215.00 | 70,215.00 | 70,215.00 | 70,215.00 | -0.34% | ||
| 70,457.00 | 70,457.00 | 70,457.00 | 70,457.00 | -0.06% | ||
| 70,501.00 | 70,501.00 | 70,501.00 | 70,501.00 | +1.50% | ||
| 69,458.00 | 69,458.00 | 69,458.00 | 69,458.00 | +0.01% | ||
| 69,448.00 | 69,448.00 | 69,448.00 | 69,448.00 | -0.01% | ||
| 69,457.00 | 69,457.00 | 69,457.00 | 69,457.00 | -0.10% | ||
| 69,529.00 | 69,529.00 | 69,529.00 | 69,529.00 | +0.72% | ||
| 69,030.00 | 69,030.00 | 69,030.00 | 69,030.00 | +0.23% | ||
| 68,869.00 | 68,869.00 | 68,869.00 | 68,869.00 | +0.76% | ||
| 68,352.00 | 68,352.00 | 68,352.00 | 68,352.00 | -1.28% | ||
| 69,239.00 | 69,239.00 | 69,239.00 | 69,239.00 | 0.00% | ||
| 69,239.00 | 69,239.00 | 69,239.00 | 69,239.00 | 0.00% | ||
| 69,236.00 | 69,236.00 | 69,236.00 | 69,236.00 | +1.62% | ||
| 68,135.00 | 68,135.00 | 68,135.00 | 68,135.00 | -1.01% | ||
| 68,833.00 | 68,833.00 | 68,833.00 | 68,833.00 | -0.42% | ||
| 69,126.00 | 69,126.00 | 69,126.00 | 69,126.00 | +0.67% | ||
| 68,667.00 | 68,667.00 | 68,667.00 | 68,667.00 | -2.60% |