日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,233.00 | 1,222.95 | 1,233.65 | 1,218.10 | 0.31K | +1.75% | |
1,233.00 | 1,222.95 | 1,233.65 | 1,218.10 | 0.31K | +1.75% | |
1,211.80 | 1,209.80 | 1,210.75 | 1,209.80 | 0.01K | +0.71% | |
1,211.80 | 1,209.80 | 1,210.75 | 1,209.80 | 0.01K | +0.71% | |
1,203.25 | 1,207.95 | 1,208.00 | 1,202.15 | 0.02K | -0.37% | |
1,203.25 | 1,207.95 | 1,208.00 | 1,202.15 | 0.02K | -0.37% | |
1,207.75 | 1,214.20 | 1,214.20 | 1,201.80 | 0.09K | -0.91% | |
1,207.75 | 1,214.20 | 1,214.20 | 1,201.80 | 0.09K | -0.91% | |
1,218.85 | 1,220.70 | 1,222.95 | 1,218.95 | 0.05K | +0.13% | |
1,218.85 | 1,220.70 | 1,222.95 | 1,218.95 | 0.05K | +0.13% | |
1,217.30 | 1,214.15 | 1,218.65 | 1,209.00 | 0.39K | -1.50% | |
1,217.30 | 1,214.15 | 1,218.65 | 1,209.00 | 0.39K | -1.50% | |
1,235.80 | 1,232.30 | 1,232.70 | 1,226.20 | 0.07K | -0.68% | |
1,235.80 | 1,232.30 | 1,232.70 | 1,226.20 | 0.07K | -0.68% | |
1,244.20 | 1,237.60 | 1,238.20 | 1,237.05 | 0.02K | +1.12% | |
1,244.20 | 1,237.60 | 1,238.20 | 1,237.05 | 0.02K | +1.12% | |
1,230.45 | 1,228.95 | 1,230.45 | 1,228.95 | 0.04K | +0.09% | |
1,230.45 | 1,228.95 | 1,230.45 | 1,228.95 | 0.04K | +0.09% | |
1,229.35 | 1,234.75 | 1,237.60 | 1,227.65 | 0.13K | -0.29% | |
1,229.35 | 1,234.75 | 1,237.60 | 1,227.65 | 0.13K | -0.29% | |
1,232.95 | 1,227.25 | 1,231.80 | 1,227.25 | 0.05K | +0.49% | |
1,232.95 | 1,227.25 | 1,231.80 | 1,227.25 | 0.05K | +0.49% | |
1,226.90 | 1,227.25 | 1,227.25 | 1,222.95 | 0.10K | +0.03% | |
1,226.90 | 1,227.25 | 1,227.25 | 1,222.95 | 0.10K | +0.03% | |
1,226.50 | 1,218.60 | 1,227.60 | 1,215.15 | 0.16K | +0.56% | |
1,226.50 | 1,218.60 | 1,227.60 | 1,215.15 | 0.16K | +0.56% | |
1,219.65 | 1,218.70 | 1,222.20 | 1,216.45 | 0.27K | -0.07% | |
1,219.65 | 1,218.70 | 1,222.20 | 1,216.45 | 0.27K | -1.08% | |
1,220.45 | 1,216.15 | 1,219.80 | 1,215.00 | 0.02K | +0.15% | |
1,218.60 | 1,207.40 | 1,216.40 | 1,205.55 | 0.07K | +1.32% |