日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,588.00 | 11,429.20 | 11,594.60 | 11,429.20 | 6.86K | +0.77% | |
11,500.00 | 11,344.40 | 11,503.20 | 11,276.80 | 8.80K | +1.71% | |
11,306.40 | 11,129.60 | 11,321.40 | 11,129.60 | 7.03K | +1.42% | |
11,147.80 | 11,335.20 | 11,344.20 | 11,135.00 | 10.49K | +0.15% | |
11,131.00 | 11,308.80 | 11,308.80 | 11,308.80 | -0.77% | ||
11,217.60 | 11,362.60 | 11,458.60 | 11,148.00 | 9.19K | -1.34% | |
11,370.00 | 11,336.20 | 11,337.80 | 11,293.00 | 0.05K | 0.00% | |
11,370.00 | 11,436.00 | 11,461.00 | 11,302.20 | 18.47K | -0.37% | |
11,412.00 | 11,248.20 | 11,491.20 | 11,218.20 | 16.34K | +1.75% | |
11,215.20 | 11,175.00 | 11,231.20 | 11,116.20 | 10.79K | +0.62% | |
11,145.80 | 11,180.00 | 11,251.20 | 11,091.40 | 11.49K | +1.49% | |
10,982.60 | 10,816.00 | 11,127.00 | 10,805.20 | 11.70K | +1.82% | |
10,786.00 | 10,644.80 | 10,808.20 | 10,610.20 | 7.54K | +1.09% | |
10,669.80 | 10,651.80 | 10,701.60 | 10,604.20 | 8.18K | +0.17% | |
10,652.20 | 10,657.40 | 10,722.40 | 10,624.00 | 6.42K | -0.26% | |
10,680.20 | 10,693.00 | 10,743.80 | 10,631.00 | 9.68K | -0.04% | |
10,684.00 | 10,532.40 | 10,688.40 | 10,482.60 | 7.72K | +2.22% | |
10,452.00 | 10,390.60 | 10,487.40 | 10,363.60 | 9.14K | +0.17% | |
10,433.80 | 10,400.40 | 10,503.80 | 10,317.00 | 8.48K | +0.78% | |
10,353.40 | 10,426.20 | 10,512.80 | 10,176.60 | 9.94K | -0.97% | |
10,454.40 | 10,555.40 | 10,623.00 | 10,392.60 | 17.36K | -1.76% | |
10,642.00 | 10,594.20 | 10,705.20 | 10,580.00 | 6.14K | -0.31% | |
10,675.20 | 10,642.80 | 10,687.60 | 10,593.40 | 2.38K | +0.56% |