日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.5051 | 100.5051 | 100.5051 | 100.5051 | +0.01% | ||
100.4974 | 100.4974 | 100.4974 | 100.4974 | +0.01% | ||
100.4836 | 100.4836 | 100.4836 | 100.4836 | +0.04% | ||
100.4470 | 100.4470 | 100.4470 | 100.4470 | +0.04% | ||
100.4063 | 100.4063 | 100.4063 | 100.4063 | +0.04% | ||
100.3675 | 100.3675 | 100.3675 | 100.3675 | +0.01% | ||
100.3617 | 100.3617 | 100.3617 | 100.3617 | +0.01% | ||
100.3496 | 100.3496 | 100.3496 | 100.3496 | +0.02% | ||
100.3299 | 100.3299 | 100.3299 | 100.3299 | +0.02% | ||
100.3148 | 100.3148 | 100.3148 | 100.3148 | +0.03% | ||
100.2885 | 100.2885 | 100.2885 | 100.2885 | +0.01% | ||
100.2752 | 100.2752 | 100.2752 | 100.2752 | 0.00% | ||
100.2710 | 100.2710 | 100.2710 | 100.2710 | -0.01% | ||
100.2816 | 100.2816 | 100.2816 | 100.2816 | 0.00% | ||
100.2816 | 100.2816 | 100.2816 | 100.2816 | 0.00% | ||
100.2797 | 100.2797 | 100.2797 | 100.2797 | +0.03% | ||
100.2546 | 100.2546 | 100.2546 | 100.2546 | 0.00% | ||
100.2522 | 100.2522 | 100.2522 | 100.2522 | +0.01% | ||
100.2436 | 100.2436 | 100.2436 | 100.2436 | 0.00% | ||
100.2455 | 100.2455 | 100.2455 | 100.2455 | +0.02% | ||
100.2273 | 100.2273 | 100.2273 | 100.2273 | -0.04% | ||
100.2667 | 100.2667 | 100.2667 | 100.2667 | +0.02% | ||
100.2501 | 100.2501 | 100.2501 | 100.2501 | 0.00% | ||
100.2493 | 100.2493 | 100.2493 | 100.2493 | +0.03% | ||
100.2214 | 100.2214 | 100.2214 | 100.2214 | +0.02% | ||
100.1968 | 100.1968 | 100.1968 | 100.1968 | +0.01% | ||
100.1859 | 100.1859 | 100.1859 | 100.1859 | +0.03% | ||
100.1566 | 100.1566 | 100.1566 | 100.1566 | 0.00% | ||
100.1581 | 100.1581 | 100.1581 | 100.1581 | -0.01% | ||
100.1718 | 100.1718 | 100.1718 | 100.1718 | -0.33% |