日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
148.9118 | 148.9147 | 148.9227 | 148.8663 | -0.01% | ||
148.9225 | 148.8065 | 148.9296 | 148.8042 | +0.07% | ||
148.8133 | 148.8121 | 148.8342 | 148.7629 | +0.01% | ||
148.8030 | 148.7436 | 148.8250 | 148.7436 | +0.09% | ||
148.6620 | 148.6082 | 148.6647 | 148.5922 | +0.10% | ||
148.5097 | 148.4768 | 148.5662 | 148.4641 | +0.04% | ||
148.4575 | 148.4816 | 148.5293 | 148.4049 | -0.01% | ||
148.4703 | 148.5581 | 148.5581 | 148.4484 | -0.02% | ||
148.5009 | 148.4256 | 148.5035 | 148.4256 | +0.14% | ||
148.2933 | 148.2481 | 148.3067 | 148.2253 | +0.06% | ||
148.2111 | 148.1420 | 148.2525 | 148.1214 | 0.00% | ||
148.2148 | 148.2840 | 148.3349 | 148.1907 | 0.00% | ||
148.2139 | 148.1836 | 148.2895 | 148.1692 | +0.06% | ||
148.1286 | 148.1559 | 148.1964 | 148.1231 | +0.03% | ||
148.0881 | 148.1181 | 148.1644 | 148.0668 | +0.06% | ||
148.0053 | 148.0191 | 148.0776 | 148.0053 | +0.01% | ||
147.9913 | 148.1403 | 148.1734 | 147.9913 | -0.11% | ||
148.1602 | 148.0771 | 148.2774 | 148.0467 | +0.19% | ||
147.8772 | 147.5252 | 147.9038 | 147.5087 | +0.38% | ||
147.3204 | 147.7363 | 147.9242 | 147.2794 | -0.26% | ||
147.7063 | 147.8254 | 147.8431 | 147.7028 | -0.17% | ||
147.9567 | 147.9250 | 148.0051 | 147.9132 | +0.10% | ||
147.8110 | 147.7927 | 147.8589 | 147.7688 | +0.08% | ||
147.6879 | 147.8379 | 147.8680 | 147.6873 | -0.06% | ||
147.7838 | 147.4842 | 147.7854 | 147.4809 | +0.17% | ||
147.5403 | 147.4840 | 147.5831 | 147.4303 | +0.02% | ||
147.5042 | 147.3718 | 147.5824 | 147.3612 | +0.08% | ||
147.3867 | 147.2198 | 147.3970 | 147.2140 | +0.14% | ||
147.1740 | 147.1104 | 147.2120 | 147.1098 | +0.03% | ||
147.1322 | 146.9825 | 147.1326 | 146.9529 | -1.20% |