日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
149.5544 | 149.5798 | 149.5917 | 149.4988 | -0.02% | ||
149.5888 | 149.4078 | 149.6060 | 149.4070 | +0.13% | ||
149.3986 | 149.4455 | 149.4566 | 149.3262 | 0.00% | ||
149.4045 | 149.3065 | 149.4534 | 149.3065 | +0.15% | ||
149.1751 | 149.0979 | 149.1772 | 149.0471 | +0.15% | ||
148.9554 | 148.9267 | 149.0490 | 148.8942 | +0.06% | ||
148.8667 | 148.8449 | 148.9454 | 148.7764 | +0.04% | ||
148.8083 | 148.9506 | 148.9506 | 148.7618 | -0.03% | ||
148.8571 | 148.7411 | 148.8597 | 148.7411 | +0.20% | ||
148.5608 | 148.5784 | 148.6913 | 148.5608 | +0.05% | ||
148.4915 | 148.2970 | 148.5016 | 148.2653 | +0.06% | ||
148.4058 | 148.4358 | 148.5222 | 148.3416 | +0.08% | ||
148.2941 | 148.2533 | 148.4068 | 148.2139 | +0.08% | ||
148.1807 | 148.1945 | 148.2664 | 148.1474 | +0.09% | ||
148.0548 | 147.9937 | 148.0993 | 147.9634 | +0.17% | ||
147.7998 | 147.8374 | 147.8565 | 147.7209 | +0.01% | ||
147.7865 | 147.9637 | 148.0104 | 147.7865 | -0.09% | ||
147.9257 | 147.6420 | 148.0474 | 147.5902 | +0.35% | ||
147.4080 | 146.8234 | 147.4604 | 146.8025 | +0.61% | ||
146.5191 | 147.0118 | 147.2646 | 146.4402 | -0.30% | ||
146.9580 | 147.1338 | 147.1621 | 146.9482 | -0.25% | ||
147.3275 | 147.2587 | 147.3784 | 147.2467 | +0.16% | ||
147.0955 | 147.0574 | 147.1517 | 147.0342 | +0.11% | ||
146.9383 | 147.2313 | 147.2673 | 146.9381 | -0.17% | ||
147.1924 | 146.8707 | 147.1963 | 146.8707 | +0.14% | ||
146.9865 | 147.0607 | 147.1073 | 146.9087 | -0.12% | ||
147.1672 | 147.2608 | 147.3062 | 147.0983 | -0.12% | ||
147.3367 | 147.1000 | 147.3473 | 147.0906 | +0.20% | ||
147.0455 | 146.9797 | 147.1034 | 146.9552 | +0.03% | ||
146.9997 | 146.7905 | 147.0006 | 146.7496 | -1.71% |