日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
160.9806 | 160.9843 | 160.9901 | 160.9697 | 0.00% | ||
160.9799 | 160.9933 | 161.0086 | 160.9655 | -0.02% | ||
161.0100 | 161.0035 | 161.0138 | 160.9935 | 0.00% | ||
161.0056 | 161.0043 | 161.0223 | 161.0014 | -0.01% | ||
161.0200 | 160.9986 | 161.0219 | 160.9986 | +0.01% | ||
160.9959 | 160.9784 | 161.0028 | 160.9692 | +0.01% | ||
160.9734 | 160.9309 | 160.9737 | 160.9237 | +0.01% | ||
160.9535 | 160.9402 | 160.9649 | 160.9326 | 0.00% | ||
160.9529 | 160.8845 | 160.9605 | 160.8845 | +0.05% | ||
160.8762 | 160.9165 | 160.9302 | 160.8746 | 0.00% | ||
160.8751 | 160.9419 | 160.9419 | 160.8670 | -0.04% | ||
160.9382 | 160.9698 | 160.9708 | 160.9357 | 0.00% | ||
160.9462 | 160.9340 | 160.9506 | 160.9283 | +0.02% | ||
160.9217 | 160.9683 | 160.9702 | 160.9217 | -0.02% | ||
160.9565 | 160.9799 | 160.9967 | 160.9481 | +0.01% | ||
160.9457 | 160.9175 | 160.9458 | 160.9161 | +0.01% | ||
160.9219 | 160.9634 | 160.9643 | 160.9016 | -0.05% | ||
160.9946 | 161.0127 | 161.0197 | 160.9919 | 0.00% | ||
160.9981 | 161.0033 | 161.0058 | 160.9901 | 0.00% | ||
160.9986 | 161.0198 | 161.0212 | 160.9936 | -0.01% | ||
161.0094 | 160.9845 | 161.0159 | 160.9843 | +0.01% | ||
160.9874 | 161.0185 | 161.0255 | 160.9697 | -0.03% | ||
161.0397 | 161.0454 | 161.0605 | 161.0363 | 0.00% | ||
161.0342 | 161.0442 | 161.0518 | 161.0292 | -0.01% | ||
161.0531 | 161.0526 | 161.0612 | 161.0379 | +0.01% | ||
161.0335 | 161.0187 | 161.0408 | 161.0038 | +0.01% | ||
161.0205 | 160.9696 | 161.0225 | 160.9696 | +0.02% | ||
160.9895 | 160.9853 | 160.9908 | 160.9646 | 0.00% | ||
160.9902 | 160.9741 | 160.9958 | 160.9741 | +0.02% | ||
160.9598 | 160.9543 | 160.9600 | 160.9461 | -0.01% |