日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
236.3087 | 236.2215 | 236.3589 | 236.0532 | +0.06% | ||
236.1554 | 235.8811 | 236.1814 | 235.7894 | +0.04% | ||
236.0515 | 235.9853 | 236.0597 | 235.8889 | -0.04% | ||
236.1377 | 235.7064 | 236.2010 | 235.6622 | +0.25% | ||
235.5536 | 235.7058 | 235.8512 | 235.5382 | +0.05% | ||
235.4289 | 235.7968 | 235.7996 | 235.2245 | -0.14% | ||
235.7556 | 235.8978 | 235.8978 | 235.6701 | +0.10% | ||
235.5233 | 235.4320 | 235.6188 | 235.3741 | +0.05% | ||
235.3990 | 235.6983 | 235.6983 | 235.3990 | -0.09% | ||
235.6128 | 235.9323 | 236.0493 | 235.5001 | -0.10% | ||
235.8378 | 235.8514 | 235.9670 | 235.7669 | +0.01% | ||
235.8053 | 236.2693 | 236.2919 | 235.7334 | -0.29% | ||
236.4903 | 236.5521 | 236.6035 | 236.3958 | +0.05% | ||
236.3618 | 236.4734 | 236.4970 | 236.2810 | -0.08% | ||
236.5594 | 236.5433 | 236.7083 | 236.4784 | -0.03% | ||
236.6276 | 236.4490 | 236.6600 | 236.4412 | +0.11% | ||
236.3598 | 236.7227 | 236.7495 | 236.2599 | -0.14% | ||
236.6811 | 236.4637 | 236.6811 | 236.4539 | +0.10% | ||
236.4330 | 236.6151 | 236.6193 | 236.3950 | -0.11% | ||
236.6898 | 236.7819 | 236.9075 | 236.5293 | -0.01% | ||
236.7237 | 236.4944 | 236.7341 | 236.4890 | +0.14% | ||
236.4012 | 236.6388 | 236.7769 | 236.3054 | -0.11% | ||
236.6704 | 236.8078 | 236.8391 | 236.6345 | -0.06% | ||
236.8162 | 236.8834 | 237.0508 | 236.7311 | +0.03% | ||
236.7437 | 236.8027 | 236.8069 | 236.6306 | 0.00% | ||
236.7374 | 236.6519 | 236.8992 | 236.6041 | +0.02% | ||
236.6825 | 236.6803 | 236.8089 | 236.5011 | -0.01% | ||
236.6968 | 236.8566 | 236.8566 | 236.5792 | -0.01% | ||
236.7148 | 236.4570 | 236.7148 | 236.4570 | +0.25% | ||
236.1163 | 236.2609 | 236.3096 | 236.1151 | -0.08% |