日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
204.6502 | 204.6522 | 204.6811 | 204.5722 | +0.02% | ||
204.6186 | 204.7387 | 204.7913 | 204.5759 | -0.07% | ||
204.7597 | 204.6839 | 204.7597 | 204.6630 | +0.01% | ||
204.7368 | 204.6916 | 204.7969 | 204.6821 | +0.02% | ||
204.6970 | 204.5818 | 204.7256 | 204.5710 | +0.04% | ||
204.6143 | 204.5749 | 204.6439 | 204.5156 | +0.03% | ||
204.5528 | 204.4545 | 204.5718 | 204.4208 | +0.02% | ||
204.5193 | 204.4863 | 204.5303 | 204.4529 | -0.01% | ||
204.5483 | 204.3416 | 204.5790 | 204.3403 | +0.13% | ||
204.2783 | 204.3471 | 204.4152 | 204.2716 | +0.04% | ||
204.2064 | 204.3444 | 204.3459 | 204.1247 | -0.06% | ||
204.3244 | 204.3932 | 204.3932 | 204.2907 | +0.04% | ||
204.2397 | 204.1707 | 204.2724 | 204.1522 | +0.04% | ||
204.1560 | 204.2848 | 204.2848 | 204.1557 | -0.05% | ||
204.2500 | 204.3722 | 204.4257 | 204.2107 | -0.03% | ||
204.3026 | 204.2653 | 204.3410 | 204.2428 | +0.02% | ||
204.2529 | 204.4425 | 204.4511 | 204.2083 | -0.14% | ||
204.5317 | 204.5724 | 204.5969 | 204.5062 | +0.01% | ||
204.5034 | 204.5330 | 204.5446 | 204.4729 | -0.03% | ||
204.5578 | 204.5399 | 204.6092 | 204.5064 | 0.00% | ||
204.5578 | 204.4565 | 204.5755 | 204.4565 | +0.06% | ||
204.4316 | 204.5650 | 204.5760 | 204.3845 | -0.07% | ||
204.5803 | 204.5190 | 204.5803 | 204.5115 | +0.04% | ||
204.5041 | 204.5496 | 204.5612 | 204.4660 | -0.04% | ||
204.5759 | 204.5726 | 204.6294 | 204.5158 | +0.01% | ||
204.5467 | 204.4223 | 204.5516 | 204.4223 | +0.08% | ||
204.3786 | 204.4890 | 204.5514 | 204.3469 | -0.07% | ||
204.5202 | 204.5479 | 204.5596 | 204.4945 | -0.02% | ||
204.5553 | 204.5889 | 204.6480 | 204.5305 | +0.01% | ||
204.5339 | 204.5414 | 204.5480 | 204.4796 | -0.06% |