日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
328.4822 | 328.4400 | 328.9025 | 327.4503 | +0.25% | ||
327.6533 | 325.9453 | 327.6855 | 325.2449 | +0.24% | ||
326.8696 | 326.8980 | 327.3967 | 326.1993 | -0.24% | ||
327.6485 | 324.6630 | 328.0313 | 324.4753 | +1.10% | ||
324.0875 | 323.8888 | 325.5800 | 323.8506 | +0.36% | ||
322.9243 | 324.6533 | 324.7054 | 321.7028 | -0.33% | ||
323.9840 | 324.0094 | 324.6462 | 322.9776 | +0.63% | ||
321.9397 | 322.6659 | 323.0607 | 321.5079 | -0.16% | ||
322.4701 | 323.8908 | 323.8908 | 322.1198 | -0.29% | ||
323.4021 | 324.9667 | 325.6928 | 322.4930 | -0.66% | ||
325.5394 | 326.8791 | 327.2056 | 325.3991 | -0.30% | ||
326.5276 | 329.1231 | 329.3988 | 326.0730 | -1.23% | ||
330.6017 | 330.6337 | 330.9428 | 329.5897 | +0.46% | ||
329.1025 | 330.4414 | 330.6426 | 328.7828 | -0.77% | ||
331.6604 | 332.3924 | 333.1167 | 331.5658 | -0.32% | ||
332.7354 | 331.9876 | 332.9584 | 331.6918 | +0.41% | ||
331.3878 | 333.4771 | 333.9056 | 330.3917 | -0.40% | ||
332.7291 | 330.1052 | 332.7291 | 329.9831 | +0.84% | ||
329.9702 | 331.7415 | 331.8786 | 329.9702 | -0.93% | ||
333.0700 | 335.4957 | 336.1904 | 332.3408 | -0.61% | ||
335.1160 | 335.0830 | 335.4028 | 334.4919 | +0.04% | ||
334.9678 | 335.6599 | 336.4750 | 334.5466 | -0.13% | ||
335.3945 | 337.4950 | 337.7179 | 335.0799 | -0.54% | ||
337.2251 | 337.4385 | 338.8264 | 336.9852 | +0.25% | ||
336.3970 | 336.8210 | 336.9499 | 335.7862 | +0.19% | ||
335.7588 | 334.5564 | 336.5099 | 334.3176 | +0.37% | ||
334.5269 | 334.7487 | 335.3846 | 333.6771 | +0.05% | ||
334.3492 | 335.7914 | 335.7914 | 333.8474 | -0.09% | ||
334.6590 | 333.1904 | 334.6590 | 333.1904 | +0.94% | ||
331.5365 | 331.5921 | 332.1498 | 331.3283 | +0.93% |