日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
312.0584 | 311.6151 | 312.0595 | 310.6917 | +0.43% | ||
310.7343 | 312.2056 | 312.8196 | 310.0181 | -0.44% | ||
312.1012 | 310.9132 | 312.1573 | 310.5708 | -0.05% | ||
312.2692 | 311.8609 | 313.4135 | 311.7540 | +0.19% | ||
311.6706 | 310.3609 | 312.2210 | 310.2169 | +0.17% | ||
311.1344 | 311.0634 | 311.4226 | 310.2618 | +0.21% | ||
310.4689 | 309.1379 | 310.5008 | 308.5847 | +0.19% | ||
309.8896 | 309.8780 | 310.2252 | 309.3627 | -0.20% | ||
310.4971 | 308.2226 | 310.7872 | 308.0374 | +0.91% | ||
307.7096 | 307.6831 | 308.9217 | 307.5847 | +0.28% | ||
306.8545 | 308.2745 | 308.3083 | 305.8689 | -0.31% | ||
307.7987 | 307.8239 | 308.2936 | 306.9902 | +0.54% | ||
306.1481 | 306.5907 | 307.0192 | 305.8132 | -0.09% | ||
306.4318 | 307.6053 | 307.6053 | 306.1723 | -0.25% | ||
307.2103 | 308.5119 | 309.0606 | 306.5022 | -0.53% | ||
308.8573 | 309.8288 | 310.0973 | 308.7506 | -0.23% | ||
309.5631 | 311.6246 | 311.8298 | 309.2117 | -1.03% | ||
312.7715 | 312.8228 | 313.0667 | 312.0127 | +0.36% | ||
311.6436 | 312.6503 | 312.7918 | 311.3758 | -0.61% | ||
313.5714 | 314.0853 | 314.6640 | 313.4738 | -0.26% | ||
314.3963 | 313.8430 | 314.5492 | 313.5591 | +0.33% | ||
313.3602 | 315.0711 | 315.3578 | 312.6121 | -0.36% | ||
314.4911 | 312.4536 | 314.4911 | 312.3694 | +0.69% | ||
312.3274 | 313.7260 | 313.8119 | 312.3273 | -0.74% | ||
314.6472 | 316.4179 | 316.9758 | 314.0465 | -0.47% | ||
316.1210 | 315.8975 | 316.2855 | 315.5978 | +0.12% | ||
315.7555 | 316.4193 | 317.0623 | 315.3928 | -0.15% | ||
316.2358 | 317.7693 | 317.9457 | 316.0043 | -0.43% | ||
317.5956 | 317.7904 | 318.8302 | 317.3950 | +0.19% | ||
316.9814 | 317.3429 | 317.4111 | 316.5047 | +1.58% |