33,304.40 | 33,363.90 | 33,463.10 | 33,213.30 | 75.39M | +0.47% | |
33,147.70 | 33,082.30 | 33,197.20 | 32,761.60 | 158.60M | +0.40% | |
33,015.30 | 32,961.90 | 33,072.30 | 32,737.10 | 100.85M | +0.19% | |
32,952.30 | 33,105.20 | 33,325.10 | 32,835.90 | 105.32M | +0.01% | |
32,949.00 | 33,188.40 | 33,201.10 | 32,492.90 | 135.96M | -0.74% | |
33,193.00 | 33,096.20 | 33,193.00 | 32,957.10 | 94.91M | +0.33% | |
33,082.20 | 32,635.80 | 33,163.90 | 32,616.50 | 125.50M | +0.97% | |
32,765.00 | 32,421.70 | 32,798.80 | 32,323.60 | 103.80M | +1.29% | |
32,346.60 | 32,301.40 | 32,532.30 | 32,113.10 | 107.40M | -0.05% | |
32,362.10 | 32,626.10 | 32,839.80 | 32,351.80 | 119.02M | -1.85% | |
32,972.70 | 33,105.50 | 33,172.80 | 32,960.40 | 98.36M | +0.40% | |
32,841.20 | 32,843.00 | 33,028.60 | 32,738.80 | 162.90M | -0.16% | |
32,893.90 | 32,800.50 | 33,044.20 | 32,730.40 | 162.86M | +0.65% | |
32,681.10 | 33,488.80 | 33,532.10 | 32,584.20 | 215.40M | -2.87% | |
33,645.90 | 33,476.20 | 33,669.30 | 33,448.40 | 106.57M | +0.41% | |
33,510.10 | 33,561.60 | 33,757.10 | 33,510.10 | 118.54M | -0.31% | |
33,613.30 | 33,127.90 | 33,636.20 | 33,124.20 | 116.08M | +1.46% | |
33,129.80 | 33,038.20 | 33,256.70 | 32,967.50 | 152.93M | -0.29% | |
33,227.40 | 33,322.40 | 33,339.40 | 32,998.10 | 125.77M | -0.48% | |
33,386.00 | 33,849.40 | 33,859.30 | 33,361.10 | 131.02M | -0.91% | |
33,693.50 | 33,580.00 | 33,734.80 | 33,447.90 | 90.06M | +0.77% | |
33,434.60 | 33,488.40 | 33,597.30 | 33,348.70 | 86.78M | -0.23% |