14,861.30 | 14,778.40 | 14,935.80 | 14,773.10 | 3.64M | +0.70% | |
14,757.50 | 14,780.80 | 14,865.00 | 14,710.40 | 4.17M | -0.13% | |
14,776.20 | 14,975.20 | 14,975.20 | 14,764.30 | 5.24M | -1.22% | |
14,958.40 | 14,963.40 | 15,017.80 | 14,939.20 | 4.71M | +0.45% | |
14,891.50 | 14,918.30 | 14,956.40 | 14,864.00 | 4.03M | -0.09% | |
14,905.30 | 14,888.10 | 14,928.40 | 14,796.90 | 3.92M | +1.28% | |
14,716.90 | 14,945.90 | 15,000.50 | 14,699.70 | 7.78M | -1.62% | |
14,959.80 | 14,918.50 | 15,001.40 | 14,901.50 | 3.73M | +0.31% | |
14,913.30 | 14,958.10 | 15,024.40 | 14,895.10 | 3.38M | -0.38% | |
14,970.50 | 14,822.80 | 14,970.50 | 14,802.70 | 2.32M | +1.07% | |
14,812.60 | 14,901.20 | 14,902.20 | 14,730.10 | 4.06M | -0.35% | |
14,864.00 | 15,029.30 | 15,035.50 | 14,864.00 | 7.60M | -0.78% | |
14,980.50 | 15,058.30 | 15,063.90 | 14,929.60 | 3.73M | -0.13% | |
15,000.40 | 15,016.00 | 15,074.10 | 14,935.80 | 3.96M | -0.08% | |
15,013.00 | 14,851.40 | 15,028.10 | 14,848.90 | 4.20M | +0.96% | |
14,870.10 | 14,827.00 | 14,986.20 | 14,808.20 | 3.17M | +0.25% | |
14,833.10 | 14,844.90 | 14,875.90 | 14,791.10 | 2.97M | +0.09% | |
14,819.90 | 14,779.80 | 14,828.00 | 14,681.20 | 3.15M | +0.24% | |
14,784.50 | 14,799.00 | 14,869.40 | 14,767.30 | 3.79M | -0.02% | |
14,787.60 | 14,777.30 | 14,856.10 | 14,759.30 | 5.28M | +0.16% | |
14,764.10 | 14,785.50 | 14,821.00 | 14,748.90 | 2.96M | 0.00% | |
14,763.70 | 14,679.40 | 14,785.00 | 14,627.10 | 2.70M | +0.16% | |
14,740.70 | 14,518.90 | 14,761.10 | 14,506.70 | 2.98M | +1.54% |