日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,620.30 | 1,610.30 | 1,621.90 | 1,604.60 | 983.78K | +0.98% | |
1,604.50 | 1,588.60 | 1,604.80 | 1,581.30 | 1.78M | +1.30% | |
1,583.90 | 1,574.10 | 1,588.50 | 1,561.90 | 2.49M | +1.36% | |
1,562.70 | 1,573.80 | 1,578.40 | 1,560.90 | 892.21K | -0.33% | |
1,567.90 | 1,571.70 | 1,585.50 | 1,555.90 | 1.92M | -0.70% | |
1,579.00 | 1,567.60 | 1,591.50 | 1,558.60 | 751.09K | +1.04% | |
1,562.70 | 1,558.10 | 1,574.40 | 1,545.20 | 1.02M | +0.85% | |
1,549.50 | 1,595.70 | 1,604.00 | 1,544.60 | 579.70K | -2.69% | |
1,592.30 | 1,597.60 | 1,607.40 | 1,581.30 | 604.00K | +0.26% | |
1,588.20 | 1,576.20 | 1,595.20 | 1,570.90 | 798.82K | +0.79% | |
1,575.70 | 1,595.70 | 1,595.70 | 1,567.60 | 1.07M | -0.71% | |
1,586.90 | 1,588.60 | 1,595.00 | 1,572.30 | 393.83K | +0.48% | |
1,579.30 | 1,585.70 | 1,593.60 | 1,579.30 | 827.77K | -0.03% | |
1,579.70 | 1,578.10 | 1,583.00 | 1,562.50 | 1.52M | +0.34% | |
1,574.40 | 1,574.60 | 1,576.90 | 1,562.50 | 2.06M | +0.29% | |
1,569.80 | 1,547.90 | 1,572.60 | 1,544.00 | 1.06M | +1.45% | |
1,547.30 | 1,575.00 | 1,581.20 | 1,543.30 | 1.33M | -1.41% | |
1,569.50 | 1,593.30 | 1,600.50 | 1,569.50 | 843.26K | -1.54% | |
1,594.10 | 1,610.00 | 1,614.30 | 1,591.20 | 1.32M | -0.90% | |
1,608.60 | 1,639.00 | 1,639.00 | 1,606.90 | 2.76M | -1.20% | |
1,628.20 | 1,650.50 | 1,659.20 | 1,622.60 | 3.30M | -0.60% | |
1,638.10 | 1,617.80 | 1,645.80 | 1,614.70 | 1.09M | +2.08% | |
1,604.80 | 1,603.70 | 1,618.20 | 1,589.20 | 1.11M | +0.43% | |
1,598.00 | 1,575.50 | 1,607.60 | 1,568.70 | 856.69K | +1.69% | |
1,571.50 | 1,558.50 | 1,573.90 | 1,551.90 | 986.90K | +1.32% | |
1,551.00 | 1,538.20 | 1,556.10 | 1,518.90 | 1.47M | +0.94% | |
1,536.50 | 1,535.70 | 1,570.30 | 1,518.80 | 2.08M | -0.01% | |
1,536.70 | 1,496.50 | 1,536.70 | 1,494.20 | 896.63K | +3.07% | |
1,490.90 | 1,462.10 | 1,492.10 | 1,460.60 | 757.01K | +2.11% | |
1,460.10 | 1,437.40 | 1,460.10 | 1,435.70 | 527.94K | -9.89% |