1,537.20 | 1,540.30 | 1,555.30 | 1,534.90 | 158.60M | -0.39% | |
1,543.20 | 1,545.70 | 1,556.30 | 1,540.50 | 100.85M | -0.17% | |
1,545.90 | 1,538.70 | 1,551.40 | 1,528.40 | 105.32M | +0.01% | |
1,545.80 | 1,534.80 | 1,566.90 | 1,534.20 | 135.96M | +0.75% | |
1,534.30 | 1,538.80 | 1,545.30 | 1,534.30 | 94.91M | -0.29% | |
1,538.70 | 1,559.90 | 1,560.80 | 1,534.80 | 125.50M | -0.95% | |
1,553.50 | 1,570.20 | 1,575.00 | 1,551.90 | 103.80M | -1.28% | |
1,573.60 | 1,575.80 | 1,585.00 | 1,564.60 | 107.40M | +0.06% | |
1,572.60 | 1,560.20 | 1,573.00 | 1,550.20 | 119.02M | +1.87% | |
1,543.70 | 1,537.40 | 1,544.20 | 1,534.20 | 98.36M | -0.35% | |
1,549.10 | 1,549.10 | 1,553.90 | 1,540.30 | 162.90M | +0.17% | |
1,546.40 | 1,550.90 | 1,554.20 | 1,539.30 | 162.86M | -0.64% | |
1,556.30 | 1,520.00 | 1,560.70 | 1,518.00 | 215.40M | +2.88% | |
1,512.80 | 1,520.50 | 1,521.70 | 1,511.70 | 106.57M | -0.41% | |
1,519.10 | 1,516.80 | 1,519.10 | 1,508.00 | 118.54M | +0.36% | |
1,513.70 | 1,536.20 | 1,536.40 | 1,512.70 | 116.08M | -1.45% | |
1,535.90 | 1,540.10 | 1,543.40 | 1,530.10 | 152.93M | +0.29% | |
1,531.40 | 1,527.00 | 1,541.80 | 1,526.20 | 125.77M | +0.45% | |
1,524.60 | 1,503.90 | 1,525.80 | 1,503.40 | 131.02M | +0.93% | |
1,510.60 | 1,515.80 | 1,521.80 | 1,508.70 | 90.06M | -0.72% | |
1,521.60 | 1,519.10 | 1,525.40 | 1,514.20 | 86.78M | +0.25% | |
1,517.80 | 1,515.20 | 1,517.90 | 1,506.90 | 86.01M | +0.23% | |
1,514.30 | 1,518.30 | 1,521.60 | 1,511.50 | 85.37M | -0.26% | |
1,518.20 | 1,517.70 | 1,537.40 | 1,517.20 | 94.83M | +0.09% |