注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 4,692.07
- 全日波幅: 4,669.84 - 4,718.57
HSI Low Carbon
4,679.90
-4.79
-0.10%
HSI Low Carbon元件
此頁顯示HSI Low Carbon指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| JD | 125.70 | 127.60 | 125.10 | +0.90 | +0.72% | 5.48M | 11:40:45 | ||
| 中信股份 | 7.68 | 7.77 | 7.63 | -0.05 | -0.65% | 6.69M | 11:39:12 | ||
| 中升控股 | 15.34 | 15.90 | 15.30 | -0.02 | -0.13% | 2.23M | 11:39:52 | ||
| 中國人壽 | 11.10 | 11.32 | 11.08 | -0.10 | -0.89% | 13.21M | 11:40:46 | ||
| 中國宏橋 | 11.30 | 11.44 | 11.04 | -0.14 | -1.22% | 20.51M | 11:40:42 | ||
| 中國平安 | 38.65 | 40.15 | 38.60 | -0.95 | -2.40% | 24.68M | 11:40:17 | ||
| 中國海外發展 | 14.60 | 15.12 | 14.56 | -0.36 | -2.41% | 9.76M | 11:39:30 | ||
| 中國海洋石油 | 20.05 | 20.25 | 19.82 | +0.23 | +1.16% | 44.43M | 11:40:22 | ||
| 中國生物製藥 | 2.95 | 2.99 | 2.89 | +0.07 | +2.43% | 40.40M | 11:40:30 | ||
| 中國石油化工股份 | 4.89 | 4.92 | 4.81 | +0.08 | +1.66% | 54.70M | 11:40:29 | ||
| 中國石油股份 | 7.37 | 7.44 | 7.23 | +0.13 | +1.80% | 45.71M | 11:40:17 | ||
| 中國神華 | 34.700 | 34.800 | 33.700 | +0.800 | +2.36% | 9.23M | 11:40:46 | ||
| 中國移動 | 70.40 | 70.65 | 70.00 | +0.60 | +0.86% | 7.89M | 11:40:34 | ||
| 中國聯通 | 5.98 | 6.00 | 5.94 | +0.03 | +0.50% | 24.98M | 11:40:03 | ||
| 中國銀行 | 3.590 | 3.600 | 3.570 | +0.020 | +0.56% | 95.64M | 11:40:32 | ||
| 中芯國際 | 15.50 | 15.82 | 15.40 | -0.24 | -1.52% | 9.71M | 11:40:26 | ||
| 中銀香港 | 24.15 | 24.50 | 24.15 | -0.10 | -0.41% | 4.99M | 11:40:28 | ||
| 中電控股 | 64.35 | 64.65 | 63.65 | +0.65 | +1.02% | 1.26M | 11:40:16 | ||
| 九龍倉置業 | 24.45 | 25.05 | 24.40 | +0.05 | +0.20% | 1.51M | 11:40:21 | ||
| 信義光能 | 5.64 | 5.87 | 5.63 | -0.20 | -3.42% | 8.96M | 11:40:17 | ||
| 信義玻璃 | 9.95 | 10.10 | 9.86 | -0.05 | -0.50% | 5.34M | 11:40:08 | ||
| 創科實業 | 109.20 | 111.60 | 107.60 | -2.60 | -2.33% | 3.10M | 11:39:14 | ||
| 滙豐控股 | 70.45 | 70.70 | 69.80 | +0.75 | +1.08% | 19.64M | 11:40:46 | ||
| 友邦保險 | 61.35 | 61.65 | 60.65 | +0.10 | +0.16% | 28.77M | 11:40:45 | ||
| 吉利汽車 | 9.80 | 9.97 | 9.75 | -0.08 | -0.81% | 10.72M | 11:39:46 | ||
| 周大福 | 10.42 | 10.64 | 10.34 | -0.08 | -0.76% | 3.32M | 11:38:04 | ||
| 安踏體育 | 92.25 | 94.90 | 92.00 | -1.70 | -1.81% | 3.29M | 11:40:24 | ||
| 小米集團－Ｗ | 19.14 | 19.32 | 17.84 | +1.20 | +6.69% | 178.22M | 11:40:37 | ||
| 工商銀行 | 4.330 | 4.360 | 4.300 | +0.020 | +0.46% | 136.94M | 11:40:28 | ||
| 康師傅控股 | 9.24 | 9.45 | 9.22 | -0.06 | -0.65% | 2.02M | 11:35:25 | ||
| 建設銀行 | 5.260 | 5.290 | 5.240 | +0.020 | +0.38% | 183.55M | 11:40:29 | ||
| 恒基地產 | 24.20 | 24.55 | 24.15 | -0.30 | -1.22% | 638.19K | 11:37:05 | ||
| 恒安國際 | 27.65 | 27.80 | 27.20 | +0.60 | +2.22% | 1.53M | 11:40:15 | ||
| 恒生銀行 | 106.90 | 107.80 | 106.00 | +0.90 | +0.85% | 1.19M | 11:40:39 | ||
| 恒隆地產 | 7.88 | 8.20 | 7.87 | -0.27 | -3.31% | 14.20M | 11:40:19 | ||
| 招商銀行 | 36.00 | 36.70 | 35.90 | -0.30 | -0.83% | 5.61M | 11:40:15 | ||
| 新世界發展 | 8.69 | 8.95 | 8.68 | -0.22 | -2.47% | 2.77M | 11:40:21 | ||
| 新奧能源 | 71.20 | 71.60 | 68.75 | -0.40 | -0.56% | 1.45M | 11:40:28 | ||
| 新鴻基地產 | 74.15 | 75.75 | 74.15 | -1.05 | -1.40% | 1.32M | 11:40:20 | ||
| 李寧 | 21.20 | 21.70 | 20.70 | -0.10 | -0.47% | 7.79M | 11:40:20 | ||
| 東方海外國際 | 121.40 | 122.40 | 120.10 | +1.10 | +0.91% | 519.52K | 11:40:06 | ||
| 比亞迪股份 | 224.60 | 228.00 | 224.20 | -2.80 | -1.23% | 1.78M | 11:40:23 | ||
| 海底撈 | 18.80 | 19.24 | 18.78 | -0.06 | -0.32% | 9.16M | 11:40:23 | ||
| 海爾智家 | 30.90 | 30.90 | 30.20 | +0.65 | +2.15% | 8.52M | 11:40:23 | ||
| 港鐵公司 | 27.00 | 27.35 | 26.80 | -0.15 | -0.55% | 2.61M | 11:40:24 | ||
| 瀚森製藥 | 18.00 | 18.76 | 17.94 | -0.32 | -1.75% | 2.06M | 11:40:18 | ||
| 申洲國際 | 83.20 | 84.40 | 82.25 | -0.15 | -0.18% | 1.11M | 11:38:15 | ||
| 百威亞太 | 10.98 | 11.42 | 10.88 | -0.46 | -4.02% | 10.20M | 11:40:26 | ||
| 百度集團 | 108.10 | 109.30 | 107.50 | -0.20 | -0.18% | 2.24M | 11:39:43 | ||
| 石藥集團 | 6.68 | 6.84 | 6.64 | +0.02 | +0.30% | 20.38M | 11:40:39 | ||
| 碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂園服務 | 5.59 | 5.84 | 5.58 | -0.22 | -3.79% | 8.59M | 11:40:42 | ||
| 網易-S | 152.60 | 154.20 | 151.30 | -0.10 | -0.07% | 3.73M | 11:40:22 | ||
| 美團-W | 115.00 | 118.60 | 114.80 | -0.50 | -0.43% | 15.22M | 11:40:27 | ||
| 聯想集團 | 9.48 | 9.64 | 9.42 | +0.03 | +0.32% | 14.75M | 11:40:29 | ||
| 舜宇光學科技 | 41.20 | 42.10 | 40.85 | -0.40 | -0.96% | 4.53M | 11:40:12 | ||
| 華潤啤酒 | 37.25 | 38.35 | 37.00 | -0.65 | -1.72% | 4.25M | 11:40:00 | ||
| 華潤置地 | 29.65 | 30.85 | 29.50 | -1.10 | -3.58% | 6.74M | 11:40:41 | ||
| 華潤萬象生活 | 28.40 | 29.50 | 28.10 | -1.00 | -3.40% | 3.89M | 11:39:59 | ||
| 萬洲國際 | 5.72 | 5.80 | 5.70 | -0.03 | -0.52% | 7.31M | 11:40:18 | ||
| 蒙牛乳業 | 16.64 | 17.22 | 16.60 | -0.50 | -2.92% | 11.32M | 11:40:34 | ||
| 藥明生物 | 14.26 | 14.64 | 14.16 | -0.16 | -1.11% | 19.04M | 11:40:27 | ||
| 農夫山泉 | 46.20 | 46.50 | 46.00 | -0.05 | -0.11% | 1.05M | 11:40:05 | ||
| 金沙中國 | 19.960 | 20.150 | 19.880 | -0.020 | -0.10% | 10.51M | 11:40:26 | ||
| 銀河娛樂 | 37.20 | 37.70 | 36.75 | 0.00 | 0.00% | 4.53M | 11:40:19 | ||
| 長和 | 39.20 | 39.95 | 39.10 | -0.40 | -1.01% | 2.84M | 11:39:30 | ||
| 長實集團 | 33.95 | 34.45 | 33.95 | -0.40 | -1.16% | 2.67M | 11:40:15 | ||
| 長江基建集團 | 45.75 | 45.85 | 45.10 | +0.60 | +1.33% | 639.55K | 11:40:23 | ||
| 阿里健康 | 3.01 | 3.10 | 3.00 | -0.04 | -1.31% | 26.37M | 11:40:22 | ||
| 阿里巴巴-SW | 77.45 | 78.45 | 77.20 | -0.60 | -0.77% | 17.41M | 11:40:42 | ||
| 電能實業 | 44.95 | 45.15 | 44.70 | 0.00 | 0.00% | 1.44M | 11:39:57 | ||
| 領展房產基金 | 34.75 | 35.45 | 34.60 | -0.10 | -0.29% | 3.79M | 11:39:23 | ||
| 香港中華煤氣 | 6.13 | 6.18 | 6.11 | -0.03 | -0.49% | 5.35M | 11:38:16 | ||
| 香港交易所 | 260.80 | 267.00 | 258.00 | -5.20 | -1.95% | 3.28M | 11:40:23 | ||
| 騰訊控股 | 363.80 | 371.80 | 362.60 | -2.00 | -0.55% | 9.04M | 11:40:45 | ||
| 龍湖集團 | 11.46 | 12.58 | 11.42 | -0.98 | -7.88% | 22.93M | 11:40:42 |
我的投資觀點
你對 HSI Low Carbon 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核