注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
JD | 125.40 | 126.20 | 123.60 | +1.00 | +0.80% | 2.18M | 11:15:12 | ||
中升控股 | 15.30 | 15.50 | 15.00 | +0.28 | +1.86% | 1.93M | 11:14:49 | ||
中國人壽 | 11.10 | 11.12 | 10.84 | +0.18 | +1.65% | 7.03M | 11:14:42 | ||
中國平安 | 38.80 | 38.85 | 37.75 | +0.70 | +1.84% | 17.90M | 11:15:39 | ||
中國海外發展 | 14.66 | 14.86 | 14.42 | +0.10 | +0.69% | 6.45M | 11:14:53 | ||
中國生物製藥 | 3.05 | 3.08 | 2.92 | +0.14 | +4.81% | 38.11M | 11:14:54 | ||
中國移動 | 70.45 | 70.65 | 70.00 | +0.35 | +0.50% | 7.50M | 11:15:18 | ||
中國聯通 | 6.01 | 6.03 | 5.96 | +0.05 | +0.84% | 15.25M | 11:14:53 | ||
中國銀行 | 3.610 | 3.610 | 3.570 | +0.030 | +0.84% | 121.62M | 11:15:38 | ||
中芯國際 | 15.94 | 16.02 | 15.36 | +0.64 | +4.18% | 15.70M | 11:14:57 | ||
中銀香港 | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 1.99M | 11:15:43 | ||
九龍倉置業 | 24.95 | 24.95 | 24.40 | +0.65 | +2.67% | 533.82K | 11:14:37 | ||
京東健康 | 29.65 | 29.70 | 28.50 | +0.90 | +3.13% | 1.78M | 11:15:25 | ||
信義光能 | 5.83 | 5.88 | 5.46 | +0.29 | +5.23% | 13.61M | 11:15:22 | ||
信義玻璃 | 9.98 | 9.99 | 9.72 | +0.26 | +2.67% | 3.43M | 11:15:17 | ||
創科實業 | 110.60 | 110.80 | 108.20 | +2.30 | +2.12% | 902.64K | 11:09:35 | ||
滙豐控股 | 68.35 | 68.35 | 67.50 | +0.42 | +0.62% | 23.18M | 11:15:43 | ||
友邦保險 | 62.35 | 62.40 | 61.40 | +1.10 | +1.80% | 22.05M | 11:15:14 | ||
吉利汽車 | 9.79 | 9.92 | 9.67 | +0.05 | +0.51% | 9.52M | 11:14:58 | ||
周大福 | 10.32 | 10.40 | 10.20 | +0.02 | +0.19% | 2.43M | 11:15:03 | ||
國藥控股 | 21.30 | 21.30 | 20.60 | +0.55 | +2.65% | 3.75M | 11:15:06 | ||
安踏體育 | 91.45 | 92.25 | 89.50 | -0.10 | -0.11% | 1.84M | 11:15:23 | ||
小米集團-W | 19.08 | 19.70 | 18.92 | -0.02 | -0.10% | 75.47M | 11:15:22 | ||
工商銀行 | 4.330 | 4.340 | 4.280 | +0.040 | +0.93% | 92.22M | 11:15:07 | ||
康師傅控股 | 9.29 | 9.34 | 9.16 | +0.06 | +0.65% | 1.27M | 11:14:02 | ||
建設銀行 | 5.260 | 5.270 | 5.200 | +0.060 | +1.15% | 149.64M | 11:15:39 | ||
恒基地產 | 24.20 | 24.25 | 24.00 | +0.10 | +0.41% | 424.34K | 11:15:06 | ||
恒安國際 | 27.75 | 27.75 | 27.45 | +0.35 | +1.28% | 494.32K | 11:12:14 | ||
恒生銀行 | 106.50 | 107.70 | 106.00 | -0.10 | -0.09% | 1.01M | 11:15:24 | ||
恒隆地產 | 7.86 | 7.90 | 7.78 | +0.04 | +0.51% | 2.69M | 11:15:36 | ||
招商銀行 | 36.10 | 36.20 | 35.30 | +0.55 | +1.55% | 4.44M | 11:15:18 | ||
攜程集團 | 413.20 | 415.20 | 410.80 | +1.00 | +0.24% | 330.22K | 11:15:22 | ||
新奧能源 | 72.15 | 72.45 | 70.00 | +2.00 | +2.85% | 1.48M | 11:14:47 | ||
新鴻基地產 | 74.55 | 74.60 | 73.50 | +0.80 | +1.08% | 1.19M | 11:15:27 | ||
李寧 | 21.60 | 21.85 | 20.85 | +0.70 | +3.35% | 6.08M | 11:14:59 | ||
東方海外國際 | 127.70 | 128.00 | 119.60 | +6.80 | +5.62% | 1.00M | 11:14:37 | ||
比亞迪股份 | 225.00 | 225.80 | 222.00 | +2.00 | +0.90% | 1.13M | 11:15:18 | ||
海底撈 | 18.88 | 18.98 | 18.68 | +0.16 | +0.85% | 3.73M | 11:15:01 | ||
海爾智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 4.20M | 11:15:26 | ||
港鐵公司 | 27.10 | 27.15 | 26.40 | +0.50 | +1.88% | 1.50M | 11:15:34 | ||
瀚森製藥 | 17.84 | 18.20 | 17.84 | -0.16 | -0.89% | 2.88M | 11:15:24 | ||
理想汽車-W | 107.60 | 107.90 | 104.50 | -1.80 | -1.65% | 7.57M | 11:15:25 | ||
申洲國際 | 86.05 | 86.20 | 83.95 | +2.90 | +3.49% | 3.15M | 11:14:54 | ||
百威亞太 | 11.20 | 11.38 | 10.86 | +0.20 | +1.82% | 4.43M | 11:15:22 | ||
石藥集團 | 6.84 | 6.88 | 6.66 | +0.19 | +2.86% | 25.42M | 11:14:35 | ||
碧桂園服務 | 5.69 | 5.70 | 5.55 | +0.21 | +3.83% | 5.95M | 11:15:23 | ||
網易-S | 153.10 | 153.80 | 149.60 | +2.10 | +1.39% | 1.54M | 11:15:23 | ||
美團-W | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 17.73M | 11:15:23 | ||
聯想集團 | 10.08 | 10.08 | 9.45 | +0.68 | +7.23% | 44.06M | 11:15:35 | ||
舜宇光學科技 | 42.30 | 42.50 | 40.40 | +1.65 | +4.06% | 7.01M | 11:15:25 | ||
華潤啤酒 | 38.15 | 38.35 | 36.50 | +1.35 | +3.67% | 2.76M | 11:14:35 | ||
華潤置地 | 30.00 | 30.10 | 29.35 | +0.85 | +2.92% | 12.22M | 11:14:55 | ||
華潤萬象生活 | 28.95 | 29.00 | 28.45 | +0.65 | +2.30% | 1.43M | 11:15:01 | ||
蒙牛乳業 | 16.74 | 16.90 | 16.18 | +0.20 | +1.21% | 11.37M | 11:15:12 | ||
藥明康得 | 37.50 | 38.30 | 36.15 | +1.10 | +3.02% | 7.33M | 11:15:21 | ||
藥明生物 | 14.80 | 15.04 | 14.18 | +0.68 | +4.82% | 34.82M | 11:15:26 | ||
農夫山泉 | 46.10 | 46.25 | 45.55 | 0.00 | 0.00% | 627.21K | 11:13:56 | ||
金沙中國 | 19.960 | 20.000 | 19.760 | +0.160 | +0.81% | 5.09M | 11:14:27 | ||
銀河娛樂 | 37.10 | 37.20 | 36.60 | +0.25 | +0.68% | 4.79M | 11:15:17 | ||
長和 | 39.55 | 39.60 | 39.15 | +0.50 | +1.28% | 2.06M | 11:13:38 | ||
長實集團 | 34.00 | 34.00 | 33.50 | +0.35 | +1.04% | 817.66K | 11:15:27 | ||
阿里健康 | 3.15 | 3.16 | 3.05 | +0.09 | +2.94% | 26.27M | 11:14:10 | ||
阿里巴巴-SW | 76.40 | 76.55 | 75.30 | +0.25 | +0.33% | 24.28M | 11:15:23 | ||
領展房產基金 | 34.70 | 35.10 | 34.60 | +0.05 | +0.14% | 1.48M | 11:15:26 | ||
香港中華煤氣 | 6.11 | 6.13 | 6.07 | +0.01 | +0.16% | 1.48M | 11:15:14 | ||
香港交易所 | 260.60 | 262.20 | 258.00 | +2.60 | +1.01% | 1.91M | 11:15:22 | ||
龍湖集團 | 11.84 | 11.90 | 11.54 | +0.34 | +2.96% | 11.07M | 11:15:23 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核