📈 2025年,認真想投資? 邁出第一步,先拿下InvestingPro 五折優惠領取優惠

恒生綜合指數-電訊業 (HSCIT)

香港
貨幣 HKD
1,559.23
+1.85(+0.12%)
關閉

恒生綜合指數-電訊業歷史數據

時間範圍
Daily
2024-12-06 - 2025-01-06
1,559.231,556.681,570.601,554.67389.69M+0.12%
1,559.231,556.681,570.601,554.67389.69M+0.12%
1,557.381,577.401,577.401,548.78386.59M-1.31%
1,557.381,577.401,577.401,548.78386.59M-1.31%
1,578.051,568.341,583.341,566.42166.45M+0.55%
1,578.051,568.341,583.341,566.42166.45M+0.55%
1,569.461,570.701,578.731,568.33266.63M-0.11%
1,569.461,570.701,578.731,568.33266.63M-0.11%
1,571.131,562.741,578.351,562.74316.89M+0.08%
1,571.131,562.741,578.351,562.74316.89M+0.08%
1,569.901,559.101,575.371,559.10260.26M+0.58%
1,569.901,559.101,575.371,559.10260.26M+0.58%
1,560.921,561.911,564.721,552.74253.45M+0.47%
1,560.921,561.911,564.721,552.74253.45M+0.47%
1,553.601,557.191,563.221,545.37445.09M-0.39%
1,553.601,557.191,563.221,545.37445.09M-0.39%
1,559.621,547.641,568.351,545.34566.53M+0.06%
1,559.621,547.641,568.351,545.34566.53M+0.06%
1,558.671,545.371,559.861,545.37593.99M+1.02%
1,558.671,545.371,559.861,545.37593.99M+1.02%
1,542.961,538.831,552.821,538.19424.71M+0.06%
1,542.961,538.831,552.821,538.19424.71M+0.06%
1,542.041,525.981,552.281,525.48544.10M+1.24%
1,542.041,525.981,552.281,525.48544.10M-1.10%
1,523.141,530.721,535.591,521.33357.53M-0.75%
1,534.721,522.951,540.121,522.95341.87M+0.68%
1,524.361,519.191,535.671,519.19278.78M+0.59%
1,515.491,539.381,539.381,515.05443.47M-0.43%
1,522.051,503.231,525.251,502.47356.75M+1.41%
1,500.921,489.931,514.401,489.93432.61M+0.61%
最高:
1,583.34
升跌(%):
4.51
平均:
1,552.22
差價:
93.41
最低:
1,489.93
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利