🥇 投資首要原則? 懂何時省錢! 黑五前,InvestingPro 折扣高達55%。獲取優惠

恒生綜合指數-消費者服務業 (HSCIS)

香港
貨幣 HKD
3,763.08
0.00(0.00%)
關閉

恒生綜合指數-消費者服務業歷史數據

時間範圍
Daily
2019-07-29 - 2024-11-08
3,600.563,586.763,610.383,580.94295.83M+1.19%
3,558.083,553.493,581.843,526.10406.08M+0.01%
3,557.673,427.963,574.563,427.96498.65M+4.16%
3,415.623,416.093,477.693,411.92422.59M-0.28%
3,425.353,426.973,433.463,395.64283.39M-1.02%
3,460.773,507.073,517.073,433.03343.12M-0.56%
3,480.373,490.823,490.823,447.91282.69M+0.02%
3,479.623,464.713,491.313,457.14348.88M+0.58%
3,459.403,449.033,479.963,445.65368.51M+0.80%
3,431.883,386.703,433.113,355.17306.73M-1.80%
3,494.923,484.393,507.703,477.78252.67M+0.10%
3,491.333,521.293,525.273,468.39249.98M-0.59%
3,512.163,493.003,517.983,460.83241.77M+0.63%
3,490.043,510.333,529.373,487.09258.31M-0.08%
3,492.763,425.883,502.043,425.88281.16M+3.16%
3,385.763,331.763,413.253,309.12286.11M+1.74%
3,327.953,265.423,332.703,230.02247.02M+1.51%
3,278.293,331.993,347.053,269.87298.28M+0.13%
3,273.993,362.753,362.753,269.89348.65M-3.43%
3,390.223,398.233,419.443,388.61214.19M-0.45%
3,405.593,446.073,461.783,404.87268.12M-0.52%
3,423.243,404.473,454.643,404.47256.00M+0.90%
3,392.853,404.193,417.493,354.94258.02M-0.09%
3,396.063,339.903,399.973,303.26440.45M-0.48%
3,412.583,489.503,489.503,390.68449.46M-3.41%
3,533.203,569.723,569.723,521.19365.92M-3.62%
3,666.003,657.513,682.613,632.65267.86M-0.75%
3,693.653,738.003,738.003,674.58183.66M-1.48%
3,749.263,749.073,777.563,737.89180.78M+0.13%
3,744.393,784.703,785.263,712.76258.92M+3.99%
最高:
3,785.26
升跌(%):
0.00
平均:
3,480.79
差價:
555.24
最低:
3,230.02
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利