注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 4.53 | 4.60 | 4.40 | +0.06 | +1.34% | 3.78M | 19/04 | ||
REPT BATTERO Energy | 14.56 | 14.98 | 14.38 | -0.10 | -0.68% | 17.00K | 19/04 | ||
USPACE Tech | 1.650 | 1.700 | 1.630 | -0.060 | -3.51% | 980.80K | 19/04 | ||
三一國際 | 5.43 | 5.50 | 5.23 | +0.09 | +1.69% | 14.75M | 19/04 | ||
上海電氣 | 1.710 | 1.720 | 1.680 | +0.010 | +0.59% | 5.85M | 19/04 | ||
丘鈦科技 | 3.10 | 3.27 | 3.08 | -0.20 | -6.06% | 2.39M | 19/04 | ||
中國中車 | 4.59 | 4.67 | 4.54 | +0.02 | +0.44% | 21.08M | 19/04 | ||
中國能源建設 | 0.770 | 0.790 | 0.750 | +0.020 | +2.67% | 30.74M | 19/04 | ||
中國重汽 | 22.25 | 22.45 | 21.80 | +0.25 | +1.14% | 1.73M | 19/04 | ||
中國龍工 | 1.500 | 1.530 | 1.490 | -0.010 | -0.66% | 6.56M | 19/04 | ||
中聯重科 | 6.19 | 6.32 | 6.15 | -0.08 | -1.28% | 9.74M | 19/04 | ||
中航科工 | 3.24 | 3.26 | 3.15 | +0.08 | +2.53% | 13.24M | 19/04 | ||
中車時代電氣 | 29.60 | 29.75 | 28.75 | +0.55 | +1.89% | 2.88M | 19/04 | ||
中通快遞-SW | 155.30 | 159.90 | 154.00 | +0.50 | +0.32% | 1.60M | 19/04 | ||
中遠海控 | 8.90 | 9.01 | 8.63 | +0.26 | +3.01% | 56.86M | 19/04 | ||
中遠海能 | 8.88 | 9.16 | 8.51 | +0.25 | +2.90% | 30.65M | 19/04 | ||
京東物流 | 7.58 | 7.64 | 7.46 | -0.11 | -1.43% | 5.78M | 19/04 | ||
保利協鑫能源 | 1.090 | 1.110 | 1.050 | -0.020 | -1.80% | 145.09M | 19/04 | ||
信利國際 | 0.770 | 0.810 | 0.770 | -0.040 | -4.94% | 3.01M | 19/04 | ||
信義光能 | 5.28 | 5.40 | 5.12 | -0.15 | -2.76% | 51.74M | 19/04 | ||
信義玻璃 | 7.82 | 7.94 | 7.72 | -0.06 | -0.76% | 10.49M | 19/04 | ||
偉祿集團 | 5.33 | 5.37 | 5.31 | -0.03 | -0.56% | 1.58M | 19/04 | ||
力勁科技 | 2.820 | 2.990 | 2.790 | -0.140 | -4.73% | 5.31M | 19/04 | ||
嘉裡物流 | 7.46 | 7.69 | 7.40 | -0.26 | -3.37% | 429.77K | 19/04 | ||
天能動力 | 6.19 | 6.25 | 6.13 | -0.05 | -0.80% | 2.45M | 19/04 | ||
太平洋航運 | 2.610 | 2.670 | 2.400 | +0.190 | +7.85% | 82.68M | 19/04 | ||
安能物流 | 4.83 | 4.89 | 4.77 | 0.00 | 0.00% | 659.50K | 19/04 | ||
建滔積層板 | 5.64 | 5.89 | 5.58 | -0.15 | -2.59% | 5.60M | 19/04 | ||
建滔集團 | 14.72 | 14.88 | 14.44 | -0.20 | -1.34% | 2.55M | 19/04 | ||
招商局港口 | 10.02 | 10.08 | 9.96 | -0.04 | -0.40% | 3.85M | 19/04 | ||
新特能源 | 9.02 | 9.34 | 9.01 | -0.49 | -5.15% | 1.27M | 19/04 | ||
東方海外國際 | 102.10 | 102.80 | 96.30 | +4.30 | +4.40% | 1.92M | 19/04 | ||
東風集團股份 | 2.82 | 2.82 | 2.75 | +0.02 | +0.71% | 17.70M | 19/04 | ||
極兔速遞-W | 7.53 | 7.98 | 7.29 | -0.20 | -2.59% | 4.98M | 19/04 | ||
江蘇寧滬高速公路 | 7.90 | 8.01 | 7.88 | -0.01 | -0.13% | 2.18M | 19/04 | ||
法拉帝 | 24.25 | 24.45 | 24.20 | +0.05 | +0.21% | 20.50K | 19/04 | ||
浙江滬杭甬 | 5.06 | 5.12 | 5.03 | -0.02 | -0.39% | 6.82M | 19/04 | ||
海天國際 | 25.60 | 26.35 | 25.10 | -0.30 | -1.16% | 2.45M | 19/04 | ||
海螺創業 | 5.22 | 5.28 | 5.19 | -0.06 | -1.14% | 15.96M | 19/04 | ||
海豐國際 | 15.70 | 15.70 | 15.22 | +0.12 | +0.77% | 4.49M | 19/04 | ||
深圳國際 | 5.93 | 5.93 | 5.77 | +0.03 | +0.51% | 11.13M | 19/04 | ||
滄港鐵路 | 0.90 | 1.02 | 0.88 | -0.05 | -5.26% | 19.14M | 19/04 | ||
濰柴動力 | 17.14 | 17.26 | 16.88 | -0.06 | -0.35% | 4.91M | 19/04 | ||
瑞聲科技 | 23.75 | 25.50 | 23.35 | -1.75 | -6.86% | 6.61M | 19/04 | ||
福萊特玻璃 | 16.56 | 17.24 | 15.66 | -0.34 | -2.01% | 23.19M | 19/04 | ||
舜宇光學科技 | 35.65 | 37.15 | 35.15 | -1.85 | -4.93% | 13.09M | 19/04 | ||
越秀交通基建 | 3.83 | 3.90 | 3.76 | -0.01 | -0.26% | 4.99M | 19/04 | ||
高偉電子 | 15.480 | 16.420 | 15.400 | -0.940 | -5.72% | 5.03M | 19/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核