注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 5.55 | 5.60 | 5.49 | -0.04 | -0.72% | 3.56M | 19/04 | ||
ESR | 8.00 | 8.00 | 7.80 | +0.04 | +0.50% | 6.07M | 19/04 | ||
HTSC | 8.72 | 8.84 | 8.66 | -0.07 | -0.80% | 2.24M | 19/04 | ||
Shandong Hi Speed Holdings | 5.250 | 5.360 | 5.140 | -0.050 | -0.94% | 3.68M | 19/04 | ||
SY Holdings | 4.21 | 4.27 | 4.09 | -0.04 | -0.94% | 969.00K | 19/04 | ||
中信証券 | 11.16 | 11.28 | 11.04 | -0.02 | -0.18% | 11.32M | 19/04 | ||
中信銀行 | 4.39 | 4.43 | 4.32 | +0.01 | +0.23% | 46.06M | 19/04 | ||
中國人壽 | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 19/04 | ||
中國人民保險 | 2.55 | 2.61 | 2.54 | -0.06 | -2.30% | 38.52M | 19/04 | ||
中國信達 | 0.650 | 0.650 | 0.630 | +0.010 | +1.56% | 46.86M | 19/04 | ||
中國光大控股 | 3.82 | 3.87 | 3.80 | -0.06 | -1.55% | 1.47M | 19/04 | ||
中國光大銀行 | 2.30 | 2.33 | 2.28 | -0.01 | -0.43% | 9.05M | 19/04 | ||
中國太保 | 15.56 | 15.80 | 15.44 | -0.18 | -1.14% | 16.25M | 19/04 | ||
中國太平 | 6.39 | 6.51 | 6.35 | -0.08 | -1.24% | 3.64M | 19/04 | ||
中國平安 | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 19/04 | ||
中國財險 | 10.14 | 10.26 | 9.88 | -0.10 | -0.98% | 33.98M | 19/04 | ||
中國銀河 | 3.84 | 3.88 | 3.80 | -0.03 | -0.78% | 13.65M | 19/04 | ||
中國銀行 | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
中金公司 | 8.52 | 8.62 | 8.45 | -0.08 | -0.93% | 13.94M | 19/04 | ||
中銀香港 | 22.65 | 22.70 | 22.35 | -0.20 | -0.88% | 8.22M | 19/04 | ||
交通銀行 | 5.330 | 5.350 | 5.280 | -0.010 | -0.19% | 18.38M | 19/04 | ||
保誠 | 69.60 | 70.10 | 67.25 | +0.60 | +0.87% | 119.70K | 19/04 | ||
滙豐控股 | 61.85 | 62.05 | 61.25 | -0.80 | -1.28% | 27.75M | 19/04 | ||
友邦保險 | 47.20 | 48.10 | 46.70 | -0.65 | -1.36% | 52.96M | 19/04 | ||
國泰君安 | 7.81 | 7.86 | 7.77 | -0.03 | -0.38% | 685.00K | 19/04 | ||
國泰君安國際 | 0.510 | 0.520 | 0.510 | -0.010 | -1.92% | 1.61M | 19/04 | ||
大新金融 | 19.94 | 20.05 | 19.70 | -0.11 | -0.55% | 212.00K | 19/04 | ||
工商銀行 | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 19/04 | ||
廣發証券 | 7.29 | 7.44 | 7.21 | -0.08 | -1.09% | 2.40M | 19/04 | ||
建設銀行 | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 19/04 | ||
恒生銀行 | 96.05 | 96.40 | 93.90 | +0.15 | +0.16% | 1.96M | 19/04 | ||
惠理集團 | 1.70 | 1.72 | 1.66 | +0.02 | +1.19% | 1.75M | 19/04 | ||
招商證券 | 6.00 | 6.06 | 5.93 | -0.02 | -0.33% | 561.00K | 19/04 | ||
招商銀行 | 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | 19/04 | ||
新華保險 | 13.58 | 13.68 | 13.40 | 0.00 | 0.00% | 2.64M | 19/04 | ||
易鑫集團 | 0.600 | 0.630 | 0.600 | -0.030 | -4.76% | 3.60M | 19/04 | ||
民生銀行 | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 12.65M | 19/04 | ||
海通證券 | 3.54 | 3.57 | 3.50 | 0.00 | 0.00% | 6.14M | 19/04 | ||
渣打集團 | 63.55 | 63.85 | 62.85 | -0.95 | -1.47% | 445.22K | 19/04 | ||
渤海銀行 | 0.96 | 0.98 | 0.95 | -0.02 | -2.04% | 2.85M | 19/04 | ||
環球醫療 | 4.60 | 4.69 | 4.52 | -0.08 | -1.71% | 6.22M | 19/04 | ||
眾安在綫 | 11.16 | 12.20 | 11.08 | -1.16 | -9.42% | 11.41M | 19/04 | ||
農業銀行 | 3.48 | 3.49 | 3.41 | +0.05 | +1.46% | 177.78M | 19/04 | ||
遠東宏信 | 5.56 | 5.58 | 5.46 | 0.00 | 0.00% | 4.02M | 19/04 | ||
郵儲銀行 | 4.05 | 4.08 | 3.97 | +0.01 | +0.25% | 43.90M | 19/04 | ||
重慶農村商業銀行 | 3.35 | 3.35 | 3.33 | +0.02 | +0.60% | 4.77M | 19/04 | ||
重慶銀行 | 4.60 | 4.60 | 4.55 | +0.04 | +0.88% | 1.11M | 19/04 | ||
首程式控制股 | 1.360 | 1.380 | 1.350 | -0.020 | -1.45% | 598.40K | 19/04 | ||
香港交易所 | 214.60 | 216.00 | 212.20 | -4.00 | -1.83% | 6.01M | 19/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核