黃金強勢上漲再創歷史新高,下一步有望進一步升至2250美元/盎司
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Chervon Holdings | 19.66 | 21.70 | 17.18 | +2.50 | +14.57% | 3.02M | 28/03 | ||
China Ruyi Holdings | 1.99 | 2.02 | 1.91 | +0.04 | +2.05% | 46.00M | 28/03 | ||
JS環球生活 | 1.44 | 1.47 | 1.41 | +0.04 | +2.86% | 4.35M | 28/03 | ||
TCL電子 | 2.83 | 3.00 | 2.81 | -0.09 | -3.08% | 3.78M | 28/03 | ||
XJ International Holdings | 0.247 | 0.265 | 0.247 | -0.008 | -3.14% | 51.22M | 28/03 | ||
中升控股 | 13.56 | 13.64 | 12.38 | +1.26 | +10.24% | 6.82M | 28/03 | ||
中國中免 | 78.00 | 79.70 | 73.50 | +5.30 | +7.29% | 2.47M | 28/03 | ||
中國利郎 | 4.95 | 5.03 | 4.89 | +0.05 | +1.02% | 1.28M | 28/03 | ||
中國南方航空股份 | 2.81 | 2.85 | 2.78 | +0.04 | +1.44% | 7.95M | 28/03 | ||
中國國航 | 3.80 | 3.81 | 3.72 | +0.06 | +1.60% | 9.75M | 28/03 | ||
中國春來 | 4.820 | 4.890 | 4.770 | -0.010 | -0.21% | 608.00K | 28/03 | ||
中國東方教育 | 2.40 | 2.48 | 2.31 | -0.01 | -0.41% | 8.18M | 28/03 | ||
中國東方航空 | 1.95 | 1.98 | 1.91 | +0.03 | +1.56% | 3.06M | 28/03 | ||
中國科培 | 1.52 | 1.55 | 1.45 | +0.05 | +3.40% | 3.43M | 28/03 | ||
中教控股 | 4.19 | 4.22 | 4.09 | +0.05 | +1.21% | 5.45M | 28/03 | ||
中銀航空租賃 | 60.30 | 60.85 | 59.00 | +0.30 | +0.50% | 442.16K | 28/03 | ||
九毛九 | 5.64 | 5.70 | 5.28 | +0.37 | +7.02% | 16.89M | 28/03 | ||
互太紡織 | 1.26 | 1.28 | 1.25 | -0.01 | -0.79% | 1.18M | 28/03 | ||
六福集團 | 21.45 | 21.75 | 21.20 | -0.20 | -0.92% | 381.00K | 28/03 | ||
冠城鐘錶珠寶 | 1.010 | 1.080 | 1.000 | -0.020 | -1.94% | 1.53M | 28/03 | ||
創科實業 | 106.10 | 109.80 | 105.40 | -3.00 | -2.75% | 7.70M | 28/03 | ||
創維數碼 | 2.960 | 2.980 | 2.920 | +0.030 | +1.02% | 4.60M | 28/03 | ||
北京汽車 | 2.14 | 2.19 | 2.11 | 0.00 | 0.00% | 15.46M | 28/03 | ||
北京首都機場股份 | 2.37 | 2.40 | 2.30 | +0.03 | +1.28% | 6.96M | 28/03 | ||
北緯科技 | 5.00 | 5.17 | 4.82 | -0.09 | -1.77% | 3.81M | 28/03 | ||
匯量科技 | 3.09 | 3.17 | 3.09 | -0.03 | -0.96% | 253.00K | 28/03 | ||
吉利汽車 | 9.24 | 9.32 | 8.89 | +0.12 | +1.32% | 58.15M | 28/03 | ||
同程藝龍 | 20.65 | 20.95 | 19.90 | +0.79 | +3.98% | 15.01M | 28/03 | ||
同道獵聘 | 2.98 | 3.04 | 2.85 | 0.00 | 0.00% | 2.63M | 28/03 | ||
周大福 | 11.54 | 11.74 | 11.40 | +0.02 | +0.17% | 5.31M | 28/03 | ||
周生生 | 8.30 | 8.48 | 8.30 | -0.18 | -2.12% | 1.24M | 28/03 | ||
呷哺呷哺 | 1.59 | 1.65 | 1.47 | +0.06 | +3.92% | 12.06M | 28/03 | ||
國泰航空 | 8.89 | 8.90 | 8.75 | +0.07 | +0.79% | 9.40M | 28/03 | ||
大家樂集團 | 8.01 | 8.25 | 7.98 | -0.18 | -2.20% | 1.46M | 28/03 | ||
天虹紡織 | 4.28 | 4.37 | 4.20 | +0.05 | +1.18% | 141.50K | 28/03 | ||
奈雪的茶 | 2.66 | 2.96 | 2.57 | -0.39 | -12.79% | 21.02M | 28/03 | ||
宇華教育 | 0.75 | 0.79 | 0.73 | +0.01 | +1.35% | 5.16M | 28/03 | ||
安踏體育 | 83.20 | 84.65 | 81.60 | +1.20 | +1.46% | 10.20M | 28/03 | ||
小鵬汽車-W | 32.10 | 33.50 | 30.55 | 0.00 | 0.00% | 29.99M | 28/03 | ||
廣汽集團 | 3.21 | 3.24 | 3.12 | +0.07 | +2.23% | 14.37M | 28/03 | ||
復星旅遊文化 | 3.56 | 3.66 | 3.46 | -0.02 | -0.56% | 1.34M | 28/03 | ||
微盟集團 | 1.92 | 2.00 | 1.88 | +0.03 | +1.59% | 31.39M | 28/03 | ||
德昌電機控股 | 10.84 | 11.06 | 10.70 | -0.02 | -0.18% | 851.00K | 28/03 | ||
思摩爾國際 | 6.66 | 6.84 | 6.54 | +0.06 | +0.91% | 9.37M | 28/03 | ||
攜程集團 | 345.20 | 350.00 | 338.00 | -2.20 | -0.63% | 1.71M | 28/03 | ||
敏實集團 | 12.36 | 13.26 | 11.90 | -0.98 | -7.35% | 16.54M | 28/03 | ||
敏華控股 | 5.52 | 5.64 | 5.51 | -0.08 | -1.43% | 4.20M | 28/03 | ||
新東方 | 68.15 | 70.00 | 66.40 | -0.60 | -0.87% | 5.77M | 28/03 | ||
新濠國際發展 | 4.91 | 4.95 | 4.86 | +0.01 | +0.20% | 1.39M | 28/03 | ||
新秀麗 | 29.60 | 29.80 | 29.25 | -0.15 | -0.50% | 6.02M | 28/03 | ||
新高教集團 | 2.28 | 2.35 | 2.23 | 0.00 | 0.00% | 1.43M | 28/03 | ||
普拉達 | 62.00 | 63.70 | 61.40 | -2.00 | -3.13% | 1.71M | 28/03 | ||
李寧 | 20.80 | 21.30 | 19.90 | +0.88 | +4.42% | 29.09M | 28/03 | ||
樂享集團 | 0.20 | 0.21 | 0.20 | 0.00 | 2.03% | 1.32M | 28/03 | ||
L’Occitane International | 31.65 | 31.85 | 30.05 | +0.05 | +0.16% | 3.55M | 28/03 | ||
比亞迪股份 | 201.60 | 207.00 | 193.80 | -1.20 | -0.59% | 12.82M | 28/03 | ||
永利澳門 | 6.99 | 7.09 | 6.85 | +0.08 | +1.16% | 5.03M | 28/03 | ||
永達汽車 | 2.18 | 2.21 | 2.04 | +0.12 | +5.83% | 5.51M | 28/03 | ||
泡泡瑪特 | 28.75 | 29.20 | 28.10 | +0.40 | +1.41% | 6.13M | 28/03 | ||
波司登 | 3.910 | 3.930 | 3.830 | 0.000 | 0.00% | 12.47M | 28/03 | ||
海信家电集团股份有限公司 | 24.35 | 24.50 | 22.45 | +1.30 | +5.64% | 2.72M | 28/03 | ||
海倫司 | 3.23 | 3.33 | 3.16 | +0.06 | +1.89% | 1.27M | 28/03 | ||
海底撈 | 17.66 | 17.76 | 16.72 | +0.80 | +4.74% | 32.61M | 28/03 | ||
海昌海洋公園 | 0.770 | 0.780 | 0.720 | +0.050 | +6.94% | 11.72M | 28/03 | ||
海爾智家 | 24.35 | 24.45 | 22.65 | +1.85 | +8.22% | 24.30M | 28/03 | ||
港鐵公司 | 25.80 | 26.30 | 25.70 | -0.35 | -1.34% | 3.28M | 28/03 | ||
滔搏 | 5.24 | 5.32 | 5.20 | +0.04 | +0.77% | 10.60M | 28/03 | ||
澳博控股 | 2.39 | 2.40 | 2.35 | +0.02 | +0.84% | 6.63M | 28/03 | ||
特步國際 | 4.85 | 4.88 | 4.67 | +0.13 | +2.75% | 9.13M | 28/03 | ||
理想汽車-W | 121.30 | 124.20 | 117.50 | +3.80 | +3.23% | 9.40M | 28/03 | ||
申洲國際 | 74.10 | 75.00 | 72.95 | +1.40 | +1.93% | 8.32M | 28/03 | ||
Yum China Holdings | 308.20 | 312.80 | 303.60 | +4.20 | +1.38% | 192.61K | 28/03 | ||
福壽園 | 4.84 | 4.87 | 4.77 | +0.04 | +0.83% | 12.96M | 28/03 | ||
福耀玻璃 | 39.40 | 39.80 | 38.15 | +0.45 | +1.16% | 2.35M | 28/03 | ||
網易雲音樂 | 92.45 | 93.40 | 87.65 | +2.40 | +2.67% | 103.96K | 28/03 | ||
中國美東汽車 | 3.02 | 3.13 | 2.93 | +0.13 | +4.50% | 8.58M | 28/03 | ||
美高梅中國 | 13.08 | 13.66 | 12.82 | -0.22 | -1.65% | 6.94M | 28/03 | ||
耐世特 | 3.68 | 3.79 | 3.49 | +0.11 | +3.08% | 17.89M | 28/03 | ||
華住集團-S | 30.30 | 30.80 | 29.75 | +0.55 | +1.85% | 1.48M | 28/03 | ||
蔚来-SW | 37.45 | 38.10 | 36.25 | +0.75 | +2.04% | 2.62M | 28/03 | ||
藍月亮集團 | 2.00 | 2.00 | 1.93 | +0.07 | +3.63% | 1.77M | 28/03 | ||
裕元集團 | 10.98 | 11.22 | 10.90 | -0.02 | -0.18% | 3.04M | 28/03 | ||
貓眼娛樂 | 9.56 | 9.71 | 9.35 | +0.23 | +2.47% | 2.56M | 28/03 | ||
贏家時尚 | 13.36 | 13.48 | 13.32 | -0.18 | -1.33% | 610.00K | 28/03 | ||
金沙中國 | 22.050 | 22.100 | 21.600 | +0.350 | +1.61% | 10.87M | 28/03 | ||
金界控股 | 3.42 | 3.80 | 3.33 | -0.13 | -3.66% | 3.32M | 28/03 | ||
金陽新能源 | 5.300 | 5.470 | 4.700 | +0.300 | +6.00% | 242.00K | 28/03 | ||
銀河娛樂 | 39.30 | 39.95 | 39.20 | -0.30 | -0.76% | 8.40M | 28/03 | ||
長城汽車 | 8.70 | 8.84 | 8.48 | +0.01 | +0.12% | 16.55M | 28/03 | ||
閱文集團 | 26.15 | 26.90 | 26.00 | -0.25 | -0.95% | 4.94M | 28/03 | ||
阿裡影業 | 0.455 | 0.465 | 0.455 | -0.005 | -1.09% | 30.46M | 28/03 | ||
雅迪控股 | 12.680 | 13.180 | 12.560 | -0.180 | -1.40% | 6.44M | 28/03 | ||
零跑汽車 | 26.25 | 26.25 | 23.00 | +3.15 | +13.64% | 5.13M | 28/03 | ||
騰訊音樂-SW | 43.25 | 44.20 | 43.10 | +0.10 | +0.23% | 14.80K | 28/03 | ||
361度 | 4.600 | 4.660 | 4.480 | +0.110 | +2.45% | 4.25M | 28/03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核