恒生綜合指數 - 非必需性消費 (HSCICD)

香港
貨幣 HKD
3,200.24
+3.06(+0.10%)
關閉

恒生綜合指數 - 非必需性消費元件

看漲
26.4026.4025.30+0.57%21.83M
aa.aa
11.1011.3010.84+2.21%18.23M
aa.aa
15.9616.2415.12+3.23%4.8M
aa.aa
355.20363.40352.80-1.77%13.26M
aa.aa
18.34018.78018.120-0.76%13.92M
aa.aa
32.5533.2532.20-0.76%8.93M
aa.aa
17.8618.2217.42-0.45%74.21M
aa.aa
5.415.485.27-0.37%26.89M
aa.aa
3.953.983.880.00%74.54M
aa.aa
9.049.358.72+2.84%35.32M
aa.aa
3.143.213.07+1.29%38.04M
aa.aa
63.7064.1059.00+7.42%11.6M
aa.aa
13.2813.5212.78+1.53%28.76M
aa.aa
16.6617.2015.98+1.22%16.39M
aa.aa
22.8523.9522.10+0.22%13.53M
aa.aa
103.10106.80101.80-2.27%11.86M
aa.aa
2.752.782.72-1.79%7.85M
aa.aa
2.6302.6602.610-1.13%5.74M
aa.aa
13.9814.4413.74+0.43%11.93M
aa.aa
4.5604.5704.260+6.29%15.46M
aa.aa
5.495.595.26+2.62%24.43M
aa.aa
18.6619.2817.56+4.95%94.14M
aa.aa
4.1204.1403.820+6.74%99.68M
aa.aa
4.304.394.20+0.23%3.56M
aa.aa
15.6215.8815.44+0.39%778.56K
aa.aa
2.802.852.78-0.36%6.06M
aa.aa
2.452.492.410.00%12.72M
aa.aa
86.9088.4085.80-1.25%326.4K
aa.aa
3.954.053.91-2.23%17.48M
aa.aa
7.297.507.26-3.32%7.77M
aa.aa
5.595.725.57-1.24%6.7M
aa.aa
4.814.954.67+2.12%8.79M
aa.aa
98.20102.4094.60+3.26%33.9M
aa.aa
10.9411.1010.80-0.36%3.75M
aa.aa
64.0065.7063.55-1.99%3.63M
aa.aa
4.444.444.370.00%4.92M
aa.aa
0.6000.6200.6000.00%45.9M
aa.aa
3.974.023.89+1.79%988K
aa.aa
0.5600.5700.550-1.75%144.92M
aa.aa
2.572.572.49+1.18%14.45M
aa.aa
52.9053.2550.55+2.72%4.1M
aa.aa
7.537.587.42+1.07%1.45M
aa.aa
5.555.645.19+4.32%40.47M
aa.aa
0.5300.5400.520-1.85%5.05M
aa.aa
7.457.517.33-0.67%2.02M
aa.aa
50.3552.0549.20+0.10%3.79M
aa.aa
13.70014.00013.5000.00%12.16M
aa.aa
61.4562.4060.85-0.57%1.47M
aa.aa
7.1407.3007.100-2.72%2.26M
aa.aa
2.582.672.540.00%26.64M
aa.aa
25.3525.6024.75+0.40%1.2M
aa.aa
2.532.672.43-1.56%13.39M
aa.aa
17.8017.9817.10+2.89%1.87M
aa.aa
21.5021.6020.70+0.47%5.78M
aa.aa
3.033.132.87+4.84%28.88M
aa.aa
3.533.583.45-0.56%2.55M
aa.aa
15.1415.3014.86+1.47%2.75M
aa.aa
5.5405.7805.470-4.32%129.86M
aa.aa
26.6527.3526.05-0.37%9.16M
aa.aa
4.184.244.10-0.71%4.55M
aa.aa
4.1404.1604.120-0.24%656K
aa.aa
183.50189.60177.00+1.77%75.92M
aa.aa
17.5018.2616.62+2.82%44.08M
aa.aa
20.3020.7018.90+4.86%24.22M
aa.aa
4.954.974.43-2.94%211.43M
aa.aa
7.888.007.78-1.50%8.44M
aa.aa
14.0014.1813.52-1.27%35.29M
aa.aa
3.353.553.24+3.40%15.37M
aa.aa
3.964.133.73+7.03%102.83M
aa.aa
1.731.801.73-0.57%35.61M
aa.aa
140.00145.90137.20-0.57%250.7M
aa.aa
3.173.343.07+0.32%53.36M
aa.aa
0.810.860.81-4.71%47.89M
aa.aa
170.10177.40168.50-4.97%34.87M
aa.aa
11.9412.2211.70-2.61%17.89M
aa.aa
381.40391.00379.40-2.21%599.73K
aa.aa
29.3029.4528.50+0.34%1.06M
aa.aa
38.2039.1037.25+0.13%4.82M
aa.aa
116.40120.00114.10+0.17%6.12M
aa.aa
25.7026.0025.200.00%26.43M
aa.aa
63.7065.3559.75+4.77%162.83M
aa.aa
2.542.672.51-5.22%79.87M
aa.aa
90.8092.9590.45-0.38%22.86M
aa.aa
181.50190.80174.60+1.97%13.19M
aa.aa
511.50520.50491.00+2.59%5.13M
aa.aa
1.641.911.62-5.20%212.93M
aa.aa
90.0092.5585.25+4.59%36.51M
aa.aa
110.90114.80106.80+0.54%33.26M
aa.aa
2.142.332.05+0.47%38.02M
aa.aa
167.80169.70164.30-1.29%572.71K
aa.aa
85.5087.0084.20-0.47%138.48K
aa.aa
18.2018.4017.58-0.33%1.15M
aa.aa
17.1418.2016.88+1.06%5.43M
aa.aa
33.6534.6033.20-1.32%5.09M
aa.aa
14.3414.4613.96+0.99%353.3K
aa.aa
38.5039.0036.80-1.28%11.52M
aa.aa
41.7542.6540.10+0.12%13.3M
aa.aa
52.8054.4552.25-3.83%2.12M
aa.aa
36.5537.4035.90-0.81%1.83M
aa.aa
104.90105.00101.80+1.75%238K
aa.aa
3.183.283.18-3.34%2.09M
aa.aa
2.852.952.760.00%53.56M
aa.aa
20.2520.6020.00-1.22%650.57K
aa.aa
6.296.846.10+1.45%19.2M
aa.aa
17.2217.5617.10-1.60%969.6K
aa.aa
4.284.504.26-4.46%14.8M
aa.aa
4.504.584.38-1.32%15.34M
aa.aa
622.00635.00606.00+0.32%558.84K
aa.aa
73.6574.0072.30+0.61%6.06M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利