注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
中信銀行 | 4.31 | 4.36 | 4.30 | -0.02 | -0.46% | 63.32M | 16:09:11 | ||
中國中鐵 | 4.01 | 4.10 | 3.99 | -0.08 | -1.96% | 23.78M | 16:09:11 | ||
中國交通建設 | 4.12 | 4.16 | 4.11 | -0.02 | -0.48% | 11.00M | 16:09:11 | ||
中國人壽 | 9.51 | 9.52 | 9.33 | +0.13 | +1.39% | 45.09M | 16:09:11 | ||
中國國航 | 3.76 | 3.82 | 3.71 | -0.05 | -1.31% | 19.13M | 16:09:11 | ||
中國太保 | 15.94 | 16.06 | 15.78 | -0.02 | -0.13% | 12.36M | 16:09:11 | ||
中國平安 | 33.00 | 33.20 | 31.95 | +0.95 | +2.96% | 58.97M | 16:09:11 | ||
中國建材 | 2.82 | 2.85 | 2.80 | +0.01 | +0.36% | 15.82M | 16:09:11 | ||
中國石油化工股份 | 4.71 | 4.72 | 4.60 | +0.09 | +1.95% | 142.80M | 16:09:11 | ||
中國石油股份 | 7.24 | 7.33 | 7.15 | -0.05 | -0.69% | 126.84M | 16:09:11 | ||
中國神華 | 31.550 | 32.200 | 31.200 | -0.100 | -0.32% | 23.61M | 16:09:11 | ||
中國財險 | 9.82 | 9.99 | 9.47 | +0.16 | +1.66% | 46.53M | 16:09:11 | ||
中國銀行 | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 654.37M | 16:09:11 | ||
中國鋁業 | 4.760 | 4.940 | 4.730 | -0.180 | -3.64% | 41.35M | 16:09:11 | ||
中國鐵建 | 4.91 | 4.95 | 4.88 | -0.03 | -0.61% | 4.95M | 16:09:11 | ||
中國電信 | 4.39 | 4.46 | 4.33 | -0.06 | -1.35% | 62.13M | 16:09:11 | ||
中海油田服務 | 8.79 | 8.97 | 8.73 | -0.11 | -1.24% | 10.85M | 16:09:11 | ||
中煤能源 | 7.70 | 7.89 | 7.63 | -0.20 | -2.53% | 34.71M | 16:09:11 | ||
中興通訊 | 15.80 | 15.96 | 15.66 | +0.16 | +1.02% | 8.26M | 16:09:11 | ||
中遠海控 | 9.14 | 9.24 | 9.02 | +0.03 | +0.33% | 37.92M | 16:09:11 | ||
中遠海能 | 8.45 | 8.89 | 8.36 | -0.25 | -2.87% | 14.73M | 16:09:11 | ||
交通銀行 | 5.380 | 5.440 | 5.340 | +0.020 | +0.37% | 25.55M | 16:09:11 | ||
兗礦能源 | 16.76 | 17.42 | 16.76 | -0.60 | -3.46% | 38.08M | 16:09:11 | ||
國藥控股 | 20.90 | 21.10 | 20.60 | -0.10 | -0.48% | 2.85M | 16:09:11 | ||
富力地產 | 0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 3.70M | 16:09:11 | ||
工商銀行 | 4.120 | 4.150 | 4.090 | +0.020 | +0.49% | 227.69M | 16:09:11 | ||
廣汽集團 | 3.11 | 3.13 | 3.08 | +0.02 | +0.65% | 12.01M | 16:09:11 | ||
建設銀行 | 4.910 | 4.940 | 4.870 | +0.010 | +0.20% | 367.65M | 16:09:11 | ||
招商銀行 | 32.45 | 32.95 | 32.30 | +0.15 | +0.46% | 14.85M | 16:09:11 | ||
東風集團股份 | 2.90 | 2.94 | 2.85 | +0.01 | +0.35% | 16.90M | 16:09:11 | ||
比亞迪股份 | 197.50 | 202.40 | 195.20 | -3.30 | -1.64% | 7.39M | 16:09:11 | ||
民生銀行 | 2.79 | 2.82 | 2.78 | -0.02 | -0.71% | 10.49M | 16:09:11 | ||
江西銅業股份 | 15.30 | 15.74 | 15.10 | -0.50 | -3.16% | 13.83M | 16:09:11 | ||
海螺水泥 | 17.52 | 17.78 | 17.34 | +0.16 | +0.92% | 6.95M | 16:09:11 | ||
紫金礦業 | 16.34 | 16.86 | 16.14 | -0.52 | -3.08% | 80.58M | 16:09:11 | ||
華能國際電力股份 | 4.94 | 5.00 | 4.88 | -0.03 | -0.60% | 25.22M | 16:09:11 | ||
農業銀行 | 3.50 | 3.52 | 3.48 | +0.01 | +0.29% | 120.43M | 16:09:11 | ||
青島啤酒股份 | 54.60 | 55.00 | 53.45 | +0.95 | +1.77% | 3.63M | 16:09:11 | ||
鞍鋼股份 | 1.26 | 1.28 | 1.25 | -0.01 | -0.79% | 4.83M | 16:09:11 | ||
龍源電力 | 5.73 | 5.80 | 5.65 | +0.03 | +0.53% | 20.54M | 16:09:11 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核