日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,536.07 | 4,564.08 | 4,592.35 | 4,524.23 | -1.08% | ||
4,585.72 | 4,491.09 | 4,589.63 | 4,469.46 | +2.30% | ||
4,482.41 | 4,405.71 | 4,499.34 | 4,356.38 | +2.64% | ||
4,367.30 | 4,319.12 | 4,407.65 | 4,294.90 | +1.12% | ||
4,318.98 | 4,396.23 | 4,396.23 | 4,278.81 | -1.77% | ||
4,396.94 | 4,396.89 | 4,439.70 | 4,370.72 | -0.21% | ||
4,406.30 | 4,353.93 | 4,419.10 | 4,317.38 | +1.07% | ||
4,359.63 | 4,479.55 | 4,479.55 | 4,349.84 | -3.16% | ||
4,501.92 | 4,500.76 | 4,545.40 | 4,479.12 | -0.61% | ||
4,529.58 | 4,533.76 | 4,563.59 | 4,508.70 | -0.01% | ||
4,529.96 | 4,512.96 | 4,563.08 | 4,507.50 | +0.05% | ||
4,527.86 | 4,502.47 | 4,561.28 | 4,483.08 | +0.81% | ||
4,491.51 | 4,506.49 | 4,542.93 | 4,482.14 | -0.52% | ||
4,514.79 | 4,522.01 | 4,555.67 | 4,507.88 | -0.22% | ||
4,524.78 | 4,590.88 | 4,600.09 | 4,508.47 | -1.47% | ||
4,592.45 | 4,597.36 | 4,649.13 | 4,574.58 | -0.31% | ||
4,606.69 | 4,635.91 | 4,635.91 | 4,580.60 | -0.34% | ||
4,622.61 | 4,602.53 | 4,627.51 | 4,592.59 | +0.11% | ||
4,617.32 | 4,683.34 | 4,683.50 | 4,606.90 | -1.21% | ||
4,673.95 | 4,669.00 | 4,681.78 | 4,647.73 | +0.26% | ||
4,661.69 | 4,562.78 | 4,676.77 | 4,555.39 | +2.40% | ||
4,552.53 | 4,534.57 | 4,565.15 | 4,511.07 | +1.04% | ||
4,505.45 | 4,512.13 | 4,512.57 | 4,500.51 | -0.17% | ||
4,512.98 | 4,502.00 | 4,514.35 | 4,501.49 | +0.09% | ||
4,508.82 | 4,578.60 | 4,619.63 | 4,494.99 | -1.29% | ||
4,567.68 | 4,500.47 | 4,574.98 | 4,500.47 | +0.78% | ||
4,532.19 | 4,554.25 | 4,570.06 | 4,522.29 | -0.26% | ||
4,543.96 | 4,536.89 | 4,556.54 | 4,511.34 | -0.08% | ||
4,547.80 | 4,542.95 | 4,570.95 | 4,524.30 | -0.34% | ||
4,563.31 | 4,562.06 | 4,628.82 | 4,552.92 | +0.60% |