- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
HS Stock Connect China Value Select (HSSCVSI)
香港
貨幣 CNY
4,321.31
-7.95(-0.18%)
關閉
全日波幅
4,312.17
4,331.28
52週波幅
3,349.45
4,899.12
HS Stock Connect China Value Select元件
此頁顯示HS Stock Connect China Value Select指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 13.12 | 13.16 | 13.02 | -0.76% | 512.29K | aa.aa | ||
| 8.76 | 8.86 | 8.73 | -0.45% | 5.98M | aa.aa | ||
| 23.45 | 23.70 | 23.25 | -0.21% | 4.58M | aa.aa | ||
| 4.28 | 4.31 | 4.25 | -0.23% | 47.97M | aa.aa | ||
| 12.36 | 12.50 | 12.28 | +0.82% | 7.64M | aa.aa | ||
| 7.09 | 7.14 | 7.05 | -0.14% | 2.2M | aa.aa | ||
| 5.99 | 6.08 | 5.94 | -1.16% | 36.71M | aa.aa | ||
| 18.44 | 18.62 | 18.38 | -1.28% | 12.6M | aa.aa | ||
| 6.330 | 6.410 | 6.330 | -1.40% | 107.9M | aa.aa | ||
| 75.70 | 76.20 | 75.45 | -0.26% | 4.21M | aa.aa | ||
| 40.00 | 40.10 | 39.09 | +2.35% | 29.46M | aa.aa | ||
| 5.290 | 5.360 | 5.260 | -0.94% | 79.44M | aa.aa | ||
| 43.60 | 44.25 | 43.20 | -0.91% | 15.57M | aa.aa | ||
| 14.38 | 14.60 | 14.32 | -1.10% | 13.75M | aa.aa | ||
| 6.290 | 6.300 | 6.200 | 0.00% | 10.19M | aa.aa | ||
| 17.28 | 17.50 | 17.16 | -0.58% | 1.98M | aa.aa | ||
| 5.45 | 5.49 | 5.32 | +2.64% | 231.21M | aa.aa | ||
| 21.30 | 21.30 | 20.95 | +1.43% | 761.5K | aa.aa | ||
| 12.28 | 12.80 | 12.18 | -4.06% | 6.32M | aa.aa | ||
| 27.10 | 27.10 | 25.30 | +0.56% | 7.44M | aa.aa | ||
| 273.00 | 277.00 | 270.20 | -0.66% | 1.97M | aa.aa | ||
| 5.05 | 5.08 | 5.01 | -0.20% | 2.24M | aa.aa | ||
| 11.70 | 11.82 | 11.56 | -0.85% | 6.5M | aa.aa | ||
| 14.56 | 14.96 | 14.50 | -2.41% | 12.17M | aa.aa | ||
| 6.08 | 6.10 | 6.05 | +0.66% | 131.36M | aa.aa | ||
| 4.28 | 4.34 | 4.26 | -1.38% | 23.99M | aa.aa | ||
| 4.74 | 4.74 | 4.65 | +0.85% | 789K | aa.aa | ||
| 23.55 | 23.90 | 23.50 | -0.42% | 3.69M | aa.aa | ||
| 42.65 | 43.20 | 42.35 | -0.70% | 2.99M | aa.aa | ||
| 20.95 | 21.05 | 20.75 | 0.00% | 807.07K | aa.aa | ||
| 8.94 | 9.10 | 8.75 | -1.43% | 3.35M | aa.aa | ||
| 47.80 | 48.75 | 47.35 | -1.95% | 1.8M | aa.aa | ||
| 9.29 | 9.56 | 9.14 | -2.11% | 21.93M | aa.aa | ||
| 7.450 | 7.470 | 7.330 | -0.53% | 3.65M | aa.aa | ||
| 14.30 | 14.54 | 14.12 | -1.11% | 11.41M | aa.aa | ||
| 7.19 | 7.24 | 7.12 | -0.69% | 1.96M | aa.aa | ||
| 5.72 | 5.81 | 5.70 | -1.04% | 4.8M | aa.aa | ||
| 5.56 | 5.57 | 5.48 | +0.36% | 8.8M | aa.aa | ||
| 4.86 | 4.88 | 4.65 | +2.10% | 2.48M | aa.aa | ||
| 20.55 | 20.70 | 20.35 | +0.24% | 1.33M | aa.aa | ||
| 58.65 | 59.40 | 57.85 | 0.00% | 327.08K | aa.aa | ||
| 12.66 | 12.70 | 12.28 | +0.16% | 4.61M | aa.aa | ||
| 13.50 | 13.54 | 13.18 | +0.75% | 1.17M | aa.aa | ||
| 52.55 | 53.10 | 52.00 | +0.48% | 1.77M | aa.aa | ||
| 12.28 | 12.74 | 12.22 | -3.00% | 2.36M | aa.aa | ||
| 38.00 | 38.20 | 36.00 | -0.39% | 37.49M | aa.aa | ||
| 4.95 | 4.96 | 4.86 | +0.41% | 4.85M | aa.aa | ||
| 16.02 | 16.04 | 15.64 | +1.52% | 6.03M | aa.aa | ||
| 42.30 | 42.75 | 41.65 | +0.12% | 1.97M | aa.aa | ||
| 4.46 | 4.55 | 4.39 | -0.67% | 14.48M | aa.aa | ||
| 82.55 | 82.55 | 80.95 | +0.49% | 920.93K | aa.aa | ||
| 12.36 | 12.44 | 12.26 | -0.64% | 265.85K | aa.aa | ||
| 7.60 | 7.66 | 7.42 | +2.29% | 46.9M | aa.aa | ||
| 5.92 | 5.96 | 5.78 | +2.78% | 45.45M | aa.aa | ||
| 7.01 | 7.02 | 6.80 | +2.79% | 121.4M | aa.aa | ||
| 26.93 | 27.65 | 26.92 | -2.21% | 88.63M | aa.aa | ||
| 16.10 | 16.34 | 16.10 | -0.62% | 30.22M | aa.aa | ||
| 40.65 | 40.97 | 40.55 | +0.97% | 52.61M | aa.aa | ||
| 8.32 | 8.57 | 8.32 | -1.19% | 102.81M | aa.aa | ||
| 11.96 | 12.14 | 11.95 | -0.66% | 27.47M | aa.aa | ||
| 23.06 | 23.27 | 22.86 | +0.92% | 27.77M | aa.aa | ||
| 17.16 | 17.89 | 17.11 | +1.30% | 74.81M | aa.aa | ||
| 8.16 | 8.20 | 8.12 | +0.37% | 17.13M | aa.aa | ||
| 23.80 | 24.02 | 23.76 | -0.04% | 8.49M | aa.aa | ||
| 4.060 | 4.090 | 4.030 | +0.74% | 102.55M | aa.aa | ||
| 44.65 | 45.18 | 44.58 | +0.02% | 19.31M | aa.aa | ||
| 68.53 | 69.00 | 67.99 | +0.81% | 16.03M | aa.aa | ||
| 26.90 | 27.04 | 26.75 | +0.37% | 5.11M | aa.aa | ||
| 23.08 | 23.54 | 23.08 | -1.03% | 19.95M | aa.aa | ||
| 20.98 | 21.19 | 20.61 | +1.84% | 14.45M | aa.aa | ||
| 202.51 | 203.98 | 200.73 | +0.75% | 1.8M | aa.aa | ||
| 20.46 | 20.98 | 20.45 | -1.21% | 34.45M | aa.aa | ||
| 1,434.99 | 1,443.97 | 1,427.02 | -0.07% | 2.94M | aa.aa | ||
| 38.83 | 40.63 | 38.80 | -4.43% | 59.48M | aa.aa | ||
| 24.90 | 25.05 | 24.46 | +1.88% | 15.25M | aa.aa | ||
| 59.59 | 60.24 | 59.22 | +0.34% | 10.29M | aa.aa | ||
| 27.77 | 27.98 | 27.51 | +0.80% | 27.31M | aa.aa | ||
| 11.46 | 11.72 | 11.46 | -1.63% | 22.83M | aa.aa | ||
| 16.80 | 16.89 | 16.65 | +1.20% | 9.56M | aa.aa | ||
| 33.66 | 35.07 | 33.65 | -3.50% | 26.13M | aa.aa | ||
| 172.00 | 174.83 | 171.40 | -1.01% | 4.33M | aa.aa | ||
| 27.83 | 28.05 | 27.59 | +0.87% | 47.8M | aa.aa | ||
| 37.34 | 37.86 | 37.32 | +0.03% | 8.13M | aa.aa | ||
| 28.90 | 29.10 | 28.22 | +2.48% | 99.52M | aa.aa | ||
| 6.65 | 6.70 | 6.45 | +3.42% | 181.45M | aa.aa | ||
| 10.69 | 10.75 | 10.57 | +1.33% | 38.52M | aa.aa | ||
| 14.90 | 15.29 | 14.80 | -0.40% | 63.66M | aa.aa | ||
| 15.32 | 15.49 | 15.27 | -0.39% | 22.54M | aa.aa | ||
| 31.350 | 32.250 | 31.000 | -1.57% | 4.33M | aa.aa | ||
| 7.44 | 7.55 | 7.42 | +0.27% | 38.54M | aa.aa | ||
| 20.31 | 20.50 | 20.22 | +0.40% | 66.99M | aa.aa | ||
| 5.99 | 6.01 | 5.91 | +1.35% | 86.56M | aa.aa | ||
| 8.54 | 8.63 | 8.51 | +0.47% | 33.39M | aa.aa | ||
| 5.16 | 5.20 | 5.04 | +2.38% | 564.79M | aa.aa | ||
| 50.85 | 51.62 | 50.81 | -0.02% | 52.45M | aa.aa | ||
| 7.25 | 7.29 | 7.18 | +1.12% | 152.54M | aa.aa | ||
| 5.92 | 5.96 | 5.90 | +0.34% | 53.73M | aa.aa | ||
| 6.82 | 6.85 | 6.68 | +2.25% | 371.87M | aa.aa | ||
| 20.15 | 20.32 | 19.81 | +2.03% | 13.71M | aa.aa | ||
| 32.35 | 32.98 | 32.33 | -0.52% | 30.1M | aa.aa | ||
| 5.64 | 5.66 | 5.59 | +0.89% | 153.41M | aa.aa | ||
| 7.44 | 7.54 | 7.44 | -0.13% | 56.69M | aa.aa | ||
| 3.87 | 3.91 | 3.84 | 0.00% | 132.59M | aa.aa | ||
| 8.33 | 8.35 | 8.19 | +1.34% | 155.37M | aa.aa | ||
| 6.92 | 6.95 | 6.76 | +1.76% | 53.49M | aa.aa | ||
| 22.12 | 22.39 | 22.01 | -0.45% | 8.11M | aa.aa | ||
| 60.70 | 62.17 | 60.68 | -0.90% | 10.05M | aa.aa | ||
| 16.24 | 16.31 | 15.94 | +1.37% | 154.79M | aa.aa | ||
| 8.54 | 8.58 | 8.44 | +1.55% | 81.44M | aa.aa | ||
| 4.020 | 4.050 | 3.990 | -0.50% | 65.53M | aa.aa | ||
| 401.20 | 406.00 | 399.00 | +1.42% | 14.2M | aa.aa | ||
| 66.99 | 70.00 | 66.73 | +0.74% | 73.28M | aa.aa | ||
| 3.19 | 3.20 | 3.13 | -0.93% | 10.04M | aa.aa | ||
| 12.98 | 13.52 | 12.88 | -3.28% | 5.23M | aa.aa | ||
| 26.38 | 26.49 | 25.96 | +1.93% | 31.06M | aa.aa | ||
| 377.00 | 380.19 | 375.33 | -0.64% | 4.47M | aa.aa | ||
| 274.50 | 280.12 | 274.50 | -1.64% | 6.34M | aa.aa | ||
| 92.97 | 94.80 | 92.86 | -0.16% | 2.77M | aa.aa | ||
| 7.27 | 7.56 | 7.22 | -1.62% | 215.18M | aa.aa | ||
| 12.55 | 12.79 | 12.55 | -0.40% | 56.18M | aa.aa | ||
| 27.76 | 28.06 | 27.36 | -1.39% | 115.42M | aa.aa | ||
| 44.89 | 45.27 | 44.47 | +0.97% | 28.35M | aa.aa | ||
| 29.03 | 29.25 | 28.93 | +0.03% | 26.86M | aa.aa | ||
| 6.62 | 6.68 | 6.49 | +2.32% | 134.16M | aa.aa | ||
| 18.47 | 18.63 | 17.81 | +2.10% | 31.33M | aa.aa | ||
| 4.53 | 4.60 | 4.25 | +4.86% | 262.15M | aa.aa | ||
| 20.20 | 20.34 | 19.42 | +3.48% | 16.57M | aa.aa | ||
| 50.68 | 52.20 | 50.10 | +1.73% | 104.18M | aa.aa | ||
| 78.40 | 78.42 | 77.56 | -2.54% | 4.46M | aa.aa | ||
| 40.19 | 41.22 | 40.10 | -1.90% | 47.32M | aa.aa | ||
| 115.55 | 116.15 | 114.55 | +0.59% | 7.51M | aa.aa | ||
| 39.31 | 39.65 | 38.59 | +2.02% | 24.5M | aa.aa | ||
| 73.88 | 74.30 | 72.62 | +1.46% | 28.01M | aa.aa | ||
| 11.47 | 11.55 | 11.38 | +1.15% | 115.19M | aa.aa | ||
| 16.53 | 16.78 | 16.32 | +1.72% | 38.16M | aa.aa | ||
| 12.46 | 12.84 | 12.28 | -1.81% | 46.9M | aa.aa | ||
| 6.97 | 7.02 | 6.92 | +0.87% | 29.7M | aa.aa | ||
| 28.13 | 28.66 | 28.04 | -0.04% | 11.86M | aa.aa | ||
| 30.58 | 31.47 | 30.57 | -1.32% | 16.76M | aa.aa | ||
| 14.40 | 14.57 | 14.25 | +0.49% | 76.41M | aa.aa | ||
| 14.87 | 15.17 | 14.87 | -0.47% | 28.46M | aa.aa | ||
| 127.20 | 128.55 | 127.10 | -0.41% | 12.65M | aa.aa | ||
| 7.64 | 7.70 | 7.56 | +0.53% | 57.27M | aa.aa | ||
| 57.92 | 58.33 | 57.35 | +0.99% | 6.27M | aa.aa | ||
| 15.15 | 15.43 | 15.15 | -2.19% | 30.23M | aa.aa | ||
| 22.51 | 22.78 | 22.41 | +0.09% | 19.67M | aa.aa | ||
| 7.32 | 7.42 | 7.28 | +1.24% | 53.17M | aa.aa | ||
| 39.98 | 42.70 | 39.98 | -6.85% | 235.88M | aa.aa | ||
| 22.85 | 22.85 | 21.60 | +1.33% | 7.09M | aa.aa | ||
| 2.510 | 2.590 | 2.500 | -3.09% | 9.3M | aa.aa | ||
| 10.37 | 10.51 | 10.25 | -2.35% | 18.43M | aa.aa | ||
| 42.51 | 43.20 | 42.47 | -0.33% | 17.06M | aa.aa | ||
| 12.33 | 12.58 | 12.33 | -0.40% | 47.42M | aa.aa | ||
| 24.09 | 24.75 | 24.09 | -0.90% | 11.46M | aa.aa | ||
| 60.19 | 63.33 | 60.19 | -4.66% | 29.47M | aa.aa | ||
| 30.60 | 31.24 | 30.57 | -1.35% | 8.44M | aa.aa | ||
| 22.94 | 24.15 | 22.93 | -4.77% | 461.46M | aa.aa | ||
| 72.10 | 74.50 | 72.08 | -2.75% | 20.87M | aa.aa | ||
| 9.76 | 9.85 | 9.55 | +2.09% | 131.05M | aa.aa | ||
| 25.18 | 27.11 | 25.15 | -6.11% | 106.64M | aa.aa | ||
| 4.64 | 4.76 | 4.62 | -2.32% | 21.59M | aa.aa | ||
| 9.93 | 9.98 | 9.80 | +1.64% | 109.96M | aa.aa | ||
| 127.40 | 131.45 | 126.49 | -2.38% | 22.32M | aa.aa | ||
| 114.82 | 123.00 | 114.82 | -10.47% | 68.19M | aa.aa | ||
| 38.30 | 38.45 | 37.55 | +3.23% | 84.93M | aa.aa | ||
| 55.36 | 56.28 | 55.33 | -0.90% | 21.93M | aa.aa | ||
| 21.45 | 22.59 | 21.39 | -8.14% | 254.72M | aa.aa | ||
| 257.00 | 262.97 | 257.00 | -1.39% | 17.1M | aa.aa | ||
| 232.40 | 235.80 | 232.36 | -0.70% | 3.48M | aa.aa | ||
| 10.38 | 10.64 | 10.31 | -2.26% | 25.27M | aa.aa | ||
| 5.33 | 5.41 | 5.18 | +0.57% | 2.56M | aa.aa | ||
| 5.41 | 5.44 | 5.35 | +0.93% | 149.93M | aa.aa | ||
| 100.39 | 101.90 | 98.50 | +1.30% | 6.64M | aa.aa | ||
| 93.94 | 98.39 | 93.90 | -4.00% | 52.84M | aa.aa | ||
| 353.00 | 355.20 | 350.60 | -1.23% | 111.4K | aa.aa | ||
| 17.22 | 17.85 | 17.18 | -1.71% | 13.07M | aa.aa | ||
| 25.70 | 26.30 | 25.55 | -1.15% | 1.89M | aa.aa | ||
| 42.10 | 42.80 | 41.60 | 0.00% | 10.97M | aa.aa | ||
| 4.20 | 4.24 | 4.18 | +0.48% | 89.86M | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利