注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 4,486.98
- 全日波幅: 4,473.01 - 4,565.48
HS Stock Connect China AH Smart
4,553.64
+77.79
+1.74%
HS Stock Connect China AH Smart元件
此頁顯示HS Stock Connect China AH Smart指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Securities HK | 6.26 | 6.32 | 6.12 | +0.14 | +2.29% | 3.95M | 09/05 | ||
| 洛陽鉬業 | 7.92 | 7.99 | 7.55 | +0.30 | +3.94% | 37.14M | 09/05 | ||
| HTSC | 9.36 | 9.37 | 9.12 | +0.24 | +2.63% | 3.01M | 09/05 | ||
| 上海复旦微电子集团股份有限公司 | 11.62 | 11.76 | 11.10 | +0.50 | +4.50% | 5.23M | 09/05 | ||
| 上海醫藥 | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.92M | 09/05 | ||
| 中信証券 | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 09/05 | ||
| 中信銀行 | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 09/05 | ||
| 中國中免 | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 09/05 | ||
| 中國中車 | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 09/05 | ||
| 中國中鐵 | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 18.09M | 09/05 | ||
| 中國交通建設 | 4.45 | 4.49 | 4.38 | +0.06 | +1.37% | 12.01M | 09/05 | ||
| 中國人壽 | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 09/05 | ||
| 中國人民保險 | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 09/05 | ||
| 中國南方航空股份 | 2.98 | 2.98 | 2.89 | +0.11 | +3.83% | 10.25M | 09/05 | ||
| 中國國航 | 4.01 | 4.01 | 3.86 | +0.12 | +3.08% | 20.92M | 09/05 | ||
| 中國外運 | 4.220 | 4.240 | 4.060 | +0.100 | +2.43% | 14.38M | 09/05 | ||
| 中國太保 | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 09/05 | ||
| 中國平安 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 09/05 | ||
| 中國石油化工股份 | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 09/05 | ||
| 中國石油股份 | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 09/05 | ||
| 中國神華 | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 09/05 | ||
| 中國銀河 | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 09/05 | ||
| 中國銀行 | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 09/05 | ||
| 中國鋁業 | 5.520 | 5.580 | 5.400 | +0.120 | +2.22% | 70.66M | 09/05 | ||
| 中國鐵建 | 5.24 | 5.27 | 5.12 | +0.11 | +2.14% | 9.54M | 09/05 | ||
| 中國電信 | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 09/05 | ||
| 中廣核電力 | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 09/05 | ||
| 中海油田服務 | 8.44 | 8.58 | 8.40 | -0.03 | -0.35% | 10.97M | 09/05 | ||
| 中煤能源 | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 09/05 | ||
| 中興通訊 | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 09/05 | ||
| 中車時代電氣 | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 09/05 | ||
| 中遠海控 | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 09/05 | ||
| 中遠海能 | 10.16 | 10.48 | 9.86 | +0.34 | +3.46% | 20.74M | 09/05 | ||
| 中金公司 | 9.92 | 9.96 | 9.56 | +0.37 | +3.87% | 16.66M | 09/05 | ||
| 交通銀行 | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 09/05 | ||
| 兗礦能源 | 18.78 | 18.96 | 18.60 | 0.00 | 0.00% | 13.76M | 09/05 | ||
| 凱萊英 | 64.50 | 64.50 | 62.65 | +2.15 | +3.45% | 509.51K | 09/05 | ||
| 南京熊猫电子股份有限公司 | 2.78 | 2.79 | 2.65 | +0.03 | +1.09% | 7.49M | 09/05 | ||
| 天齊鋰業 | 32.65 | 33.00 | 31.45 | +1.30 | +4.15% | 1.71M | 09/05 | ||
| 山東黃金 | 18.10 | 18.26 | 17.92 | +0.02 | +0.11% | 5.54M | 09/05 | ||
| 工商銀行 | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 09/05 | ||
| 康希諾生物-B | 20.80 | 21.35 | 20.00 | +0.80 | +4.00% | 1.34M | 09/05 | ||
| 康龍化成 | 10.30 | 10.48 | 9.87 | +0.43 | +4.36% | 8.30M | 09/05 | ||
| 廣汽集團 | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 09/05 | ||
| 廣發証券 | 7.91 | 7.99 | 7.75 | +0.13 | +1.67% | 1.28M | 09/05 | ||
| 建設銀行 | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 09/05 | ||
| 復星醫藥 | 13.02 | 13.08 | 12.72 | +0.30 | +2.36% | 3.02M | 09/05 | ||
| 招商銀行 | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 09/05 | ||
| 新華保險 | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 09/05 | ||
| 杭州泰格醫藥科技 | 35.65 | 36.50 | 34.90 | +0.75 | +2.15% | 1.87M | 09/05 | ||
| 榮昌生物 | 32.30 | 33.20 | 31.45 | +0.35 | +1.10% | 2.05M | 09/05 | ||
| 比亞迪股份 | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 09/05 | ||
| 民生銀行 | 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 13.94M | 09/05 | ||
| 江蘇寧滬高速公路 | 7.86 | 7.88 | 7.78 | +0.07 | +0.90% | 5.22M | 09/05 | ||
| 江西銅業股份 | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 09/05 | ||
| 浙商銀行 | 2.29 | 2.29 | 2.28 | +0.02 | +0.88% | 5.80M | 09/05 | ||
| 浙江世寶 | 2.320 | 2.340 | 2.270 | +0.030 | +1.31% | 5.37M | 09/05 | ||
| 海信家电集团股份有限公司 | 36.35 | 36.50 | 34.90 | +1.00 | +2.83% | 2.52M | 09/05 | ||
| 海爾智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 09/05 | ||
| 海螺水泥 | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 09/05 | ||
| 海通證券 | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 4.07M | 09/05 | ||
| 濰柴動力 | 16.64 | 16.88 | 16.00 | +0.44 | +2.72% | 11.03M | 09/05 | ||
| 福耀玻璃 | 48.70 | 49.00 | 46.80 | +0.70 | +1.46% | 1.49M | 09/05 | ||
| 福萊特玻璃 | 18.78 | 18.96 | 18.06 | +0.80 | +4.45% | 6.02M | 09/05 | ||
| 紫金礦業 | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 09/05 | ||
| 華能國際電力股份 | 4.86 | 4.90 | 4.80 | +0.02 | +0.41% | 40.62M | 09/05 | ||
| 華電國際電力 | 4.130 | 4.160 | 4.080 | +0.050 | +1.23% | 17.77M | 09/05 | ||
| 萬科企業 | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 09/05 | ||
| 藥明康得 | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 09/05 | ||
| 贛鋒鋰業 | 26.85 | 26.95 | 24.95 | +1.90 | +7.62% | 8.63M | 09/05 | ||
| 農業銀行 | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 09/05 | ||
| 郵儲銀行 | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 09/05 | ||
| 重慶農村商業銀行 | 3.42 | 3.44 | 3.39 | +0.02 | +0.59% | 9.89M | 09/05 | ||
| 金風科技 | 3.56 | 3.59 | 3.33 | +0.17 | +5.01% | 10.65M | 09/05 | ||
| 長城汽車 | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 09/05 | ||
| 青島啤酒股份 | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 09/05 | ||
| 龍源電力 | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 74.43M | 09/05 |
我的投資觀點
你對 HS Stock Connect China AH Smart 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核