注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 3,352.56
- 全日波幅: 3,352.56 - 3,389.62
HS Stock Connect China A 300
3,385.19
+33.16
+0.99%
HS Stock Connect China A 300元件
此頁顯示HS Stock Connect China A 300指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST船舶 | 38.25 | 38.30 | 37.10 | +1.04 | +2.79% | 56.51M | 15:00:00 | ||
| AECC Aviation Power | 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | 15:00:00 | ||
| AVIC Airborne Systems | 12.66 | 12.68 | 12.24 | +0.24 | +1.93% | 65.99M | 15:00:00 | ||
| Avic Shenyang Aircraft | 40.82 | 40.92 | 39.30 | +1.06 | +2.67% | 20.94M | 15:00:01 | ||
| Beijing Kingsoft Office | 296.85 | 299.19 | 289.00 | +3.19 | +1.09% | 4.29M | 15:00:00 | ||
| Bloomage Bio | 63.22 | 63.48 | 62.50 | +0.09 | +0.14% | 2.61M | 15:00:00 | ||
| China Mobile | 100.30 | 101.25 | 99.88 | -0.73 | -0.72% | 16.31M | 15:00:00 | ||
| China Resources Microelectronics | 39.53 | 39.73 | 36.68 | +2.91 | +7.95% | 9.06M | 15:00:01 | ||
| China Telecom | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 15:00:00 | ||
| Goneo | 125.32 | 126.25 | 123.00 | +1.98 | +1.60% | 1.89M | 15:00:00 | ||
| Hengli Petrochemical | 15.85 | 15.94 | 15.70 | +0.01 | +0.06% | 19.41M | 15:00:00 | ||
| IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 14:57:00 | ||
| JCET | 26.67 | 26.74 | 26.11 | +0.47 | +1.79% | 20.65M | 15:00:00 | ||
| LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 15:00:00 | ||
| Lingyi iTech Guangdong | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 77.12M | 15:00:00 | ||
| Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 14:57:00 | ||
| Shenzhen Transsion | 145.33 | 146.00 | 142.84 | +1.24 | +0.86% | 5.40M | 15:00:00 | ||
| TCL中環 | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 14:57:00 | ||
| TCL科技 | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 14:57:00 | ||
| Wingtech Technology | 32.79 | 32.94 | 31.92 | +0.87 | +2.73% | 15.39M | 15:00:00 | ||
| Zhuzhou CRRC Times Electric | 49.98 | 50.29 | 49.00 | +0.98 | +2.00% | 3.61M | 15:00:00 | ||
| 三一重工 | 17.46 | 17.47 | 16.67 | +0.80 | +4.80% | 125.19M | 15:00:00 | ||
| 三七互娛 | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 14:57:00 | ||
| 三六零 | 8.83 | 8.92 | 8.73 | -0.05 | -0.56% | 152.99M | 15:00:00 | ||
| 三安光電 | 12.61 | 12.63 | 12.41 | +0.15 | +1.20% | 21.12M | 15:00:00 | ||
| 三峽能源 | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 15:00:00 | ||
| 三棵樹 | 35.90 | 36.60 | 34.90 | +1.12 | +3.22% | 4.41M | 15:00:00 | ||
| 三環集團 | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 14:56:57 | ||
| 三花智控 | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 14:57:00 | ||
| 上汽集團 | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 15:00:00 | ||
| 上海機場 | 37.19 | 37.35 | 37.10 | +0.02 | +0.05% | 7.72M | 15:00:00 | ||
| 上海萊士 | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 14:56:57 | ||
| 上海醫藥 | 18.17 | 18.20 | 17.94 | +0.15 | +0.83% | 9.54M | 15:00:00 | ||
| 上海銀行 | 7.33 | 7.37 | 7.29 | +0.03 | +0.41% | 28.73M | 15:00:00 | ||
| 上海電氣 | 4.38 | 4.38 | 4.31 | +0.06 | +1.39% | 27.41M | 15:00:00 | ||
| 上港集團 | 5.78 | 5.79 | 5.65 | +0.12 | +2.12% | 30.69M | 15:00:00 | ||
| 中信建投 | 22.62 | 22.84 | 22.50 | +0.12 | +0.53% | 8.66M | 15:00:01 | ||
| 中信特鋼 | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 15:00:00 | ||
| 中信證券 | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 15:00:00 | ||
| 中信銀行 | 6.99 | 7.06 | 6.95 | -0.03 | -0.43% | 58.51M | 15:00:00 | ||
| 中偉股份 | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | 14:57:00 | ||
| 中國中免 | 74.38 | 74.87 | 73.25 | +1.02 | +1.39% | 16.64M | 15:00:00 | ||
| 中國中冶 | 3.300 | 3.300 | 3.250 | +0.050 | +1.54% | 92.31M | 15:00:00 | ||
| 中國中車 | 7.10 | 7.14 | 7.00 | +0.03 | +0.42% | 155.70M | 15:00:00 | ||
| 中國中鐵 | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 90.37M | 15:00:00 | ||
| 中國交建 | 9.05 | 9.10 | 8.94 | +0.07 | +0.78% | 55.77M | 15:00:00 | ||
| 中國人保 | 5.30 | 5.32 | 5.26 | +0.02 | +0.38% | 53.43M | 15:00:00 | ||
| 中國人壽 | 31.24 | 31.39 | 30.91 | +0.02 | +0.06% | 10.94M | 15:00:00 | ||
| 中國化學 | 7.60 | 7.65 | 7.28 | +0.29 | +3.97% | 152.56M | 15:00:00 | ||
| 中國國航 | 7.33 | 7.38 | 7.26 | +0.07 | +0.96% | 78.49M | 15:00:00 | ||
| 中國太保 | 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 26.80M | 15:00:00 | ||
| 中國巨石 | 12.65 | 12.73 | 12.30 | +0.14 | +1.12% | 44.62M | 15:00:00 | ||
| 中國平安 | 42.34 | 42.58 | 41.86 | +0.39 | +0.93% | 41.35M | 15:00:00 | ||
| 中國廣核 | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 14:57:00 | ||
| 中國建築 | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 141.01M | 15:00:00 | ||
| 中國核電 | 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 98.29M | 15:00:00 | ||
| 中國海油 | 28.95 | 29.28 | 28.88 | -0.11 | -0.38% | 37.13M | 15:00:00 | ||
| 中國石化 | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 15:00:00 | ||
| 中國石油 | 10.07 | 10.20 | 10.02 | -0.06 | -0.59% | 170.53M | 15:00:00 | ||
| 中國神華 | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 15:00:00 | ||
| 中國聯通 | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 147.94M | 15:00:00 | ||
| 中國能建 | 2.19 | 2.20 | 2.16 | +0.02 | +0.92% | 155.02M | 15:00:00 | ||
| 中國衛通 | 16.22 | 16.28 | 15.97 | +0.19 | +1.19% | 24.81M | 15:00:01 | ||
| 中國通號 | 5.81 | 5.83 | 5.57 | +0.23 | +4.12% | 37.27M | 15:00:00 | ||
| 中國重工 | 5.15 | 5.15 | 4.91 | +0.22 | +4.46% | 297.63M | 15:00:00 | ||
| 中國銀河 | 12.14 | 12.28 | 12.09 | +0.02 | +0.17% | 58.48M | 15:00:00 | ||
| 中國銀行 | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 15:00:00 | ||
| 中國鋁業 | 7.92 | 7.98 | 7.61 | +0.29 | +3.80% | 219.48M | 15:00:00 | ||
| 中國鐵建 | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | 15:00:00 | ||
| 中國電建 | 5.17 | 5.19 | 5.09 | +0.08 | +1.57% | 127.80M | 15:00:00 | ||
| 中天科技 | 14.18 | 14.28 | 13.87 | +0.24 | +1.72% | 59.65M | 15:00:00 | ||
| 中微公司 | 138.13 | 139.17 | 136.28 | +1.43 | +1.05% | 4.61M | 15:00:00 | ||
| 中油資本 | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | 15:00:00 | ||
| 中泰證券 | 6.57 | 6.59 | 6.53 | +0.04 | +0.61% | 31.74M | 15:00:00 | ||
| 中海油服 | 18.23 | 18.35 | 18.02 | +0.21 | +1.17% | 6.42M | 15:00:00 | ||
| 中煤能源 | 12.25 | 12.52 | 12.22 | -0.13 | -1.05% | 21.56M | 15:00:00 | ||
| 中科創達 | 48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | 14:57:00 | ||
| 中科曙光 | 46.50 | 46.50 | 45.55 | +0.41 | +0.89% | 44.76M | 15:00:00 | ||
| 中聯重科 | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 14:57:00 | ||
| 中興通訊 | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 14:57:00 | ||
| 中航光電 | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 15:00:00 | ||
| 中航飛機 | 24.45 | 24.49 | 23.13 | +1.24 | +5.34% | 45.19M | 15:00:00 | ||
| 中芯國際 | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 15:00:00 | ||
| 中遠海控 | 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 320.59M | 15:00:00 | ||
| 中金公司 | 33.64 | 33.88 | 33.18 | +0.51 | +1.54% | 14.27M | 15:00:00 | ||
| 中際旭創 | 173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | 14:57:00 | ||
| 五 糧 液 | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 14:57:00 | ||
| 交通銀行 | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 15:00:01 | ||
| 京東方Ａ | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 15:00:00 | ||
| 京滬高鐵 | 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 138.60M | 15:00:00 | ||
| 今世緣 | 57.20 | 57.51 | 56.56 | +0.27 | +0.47% | 4.05M | 15:00:00 | ||
| 伊利股份 | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 15:00:00 | ||
| 保利地產 | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 15:00:00 | ||
| 億緯鋰能 | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 14:57:00 | ||
| 億聯網路 | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 14:57:00 | ||
| 兆易創新 | 82.59 | 83.50 | 81.44 | +0.60 | +0.73% | 16.65M | 15:00:00 | ||
| 先導智能 | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 14:57:00 | ||
| 光大證券 | 16.45 | 16.55 | 16.30 | +0.08 | +0.49% | 19.46M | 15:00:00 | ||
| 光大銀行 | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | 15:00:00 | ||
| 兗礦能源 | 24.66 | 25.02 | 24.47 | +0.01 | +0.04% | 27.07M | 15:00:00 | ||
| 凱萊英 | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 14:57:00 | ||
| 分眾傳媒 | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 15:00:00 | ||
| 創新股份 | 44.19 | 44.95 | 43.52 | +1.61 | +3.78% | 19.21M | 14:57:00 | ||
| 包鋼股份 | 1.620 | 1.630 | 1.600 | +0.010 | +0.62% | 203.74M | 15:00:00 | ||
| 北京君正 | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 14:57:00 | ||
| 北京銀行 | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 15:00:00 | ||
| 北新建材 | 33.29 | 33.66 | 32.85 | +0.30 | +0.91% | 10.12M | 15:00:00 | ||
| 北方稀土 | 20.64 | 20.73 | 20.19 | +0.41 | +2.03% | 52.64M | 15:00:01 | ||
| 北方華創 | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 15:00:00 | ||
| 匯川技術 | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 14:57:00 | ||
| 卓勝微 | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 14:57:00 | ||
| 南京銀行 | 9.24 | 9.29 | 9.17 | +0.06 | +0.65% | 17.58M | 15:00:00 | ||
| 南山鋁業 | 3.670 | 3.680 | 3.590 | +0.080 | +2.23% | 140.74M | 15:00:01 | ||
| 南方航空 | 5.68 | 5.69 | 5.60 | +0.08 | +1.43% | 46.78M | 15:00:00 | ||
| 古井貢酒 | 277.88 | 279.96 | 276.00 | +0.40 | +0.14% | 1.11M | 15:00:00 | ||
| 合盛矽業 | 52.48 | 53.03 | 51.74 | +0.34 | +0.65% | 3.33M | 15:00:00 | ||
| 同仁堂 | 44.70 | 44.99 | 44.44 | -0.08 | -0.18% | 9.48M | 15:00:00 | ||
| 同花順 | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 14:57:00 | ||
| 四川路橋 | 7.52 | 7.54 | 7.34 | +0.17 | +2.31% | 34.51M | 15:00:00 | ||
| 國信證券 | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 14:57:00 | ||
| 國投電力 | 15.60 | 15.84 | 15.35 | -0.16 | -1.01% | 37.72M | 15:00:00 | ||
| 國泰君安 | 13.80 | 13.83 | 13.70 | +0.09 | +0.66% | 23.74M | 15:00:01 | ||
| 國軒高科 | 19.46 | 19.72 | 19.30 | +0.47 | +2.48% | 24.18M | 15:00:00 | ||
| 國電南瑞 | 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | 15:00:00 | ||
| 國電電力 | 5.150 | 5.200 | 5.120 | -0.030 | -0.58% | 110.71M | 15:00:00 | ||
| 圓通速遞 | 16.26 | 16.36 | 15.78 | +0.46 | +2.91% | 13.31M | 15:00:00 | ||
| 士蘭微 | 19.93 | 19.97 | 19.40 | +0.48 | +2.47% | 12.86M | 15:00:00 | ||
| 大全能源 | 25.27 | 25.65 | 24.86 | +0.48 | +1.94% | 5.09M | 15:00:00 | ||
| 大秦鐵路 | 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 130.31M | 15:00:00 | ||
| 大華股份 | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 14:57:00 | ||
| 天合光能 | 21.78 | 22.05 | 20.99 | +0.84 | +4.01% | 22.59M | 15:00:00 | ||
| 天山股份 | 6.43 | 6.50 | 6.38 | +0.06 | +0.94% | 16.61M | 14:57:00 | ||
| 天賜材料 | 22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | 15:00:00 | ||
| 天齊鋰業 | 40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 35.60M | 14:57:00 | ||
| 寒武紀 | 178.11 | 180.21 | 161.00 | +17.91 | +11.18% | 13.76M | 15:00:00 | ||
| 寧德時代 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 14:57:00 | ||
| 寧波港 | 3.68 | 3.69 | 3.62 | +0.05 | +1.38% | 24.01M | 15:00:00 | ||
| 寧波銀行 | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 15:00:00 | ||
| 寶信軟體 | 40.03 | 40.17 | 39.78 | +0.02 | +0.05% | 5.43M | 15:00:00 | ||
| 寶豐能源 | 17.17 | 17.36 | 16.97 | -0.11 | -0.64% | 23.71M | 15:00:01 | ||
| 寶鋼股份 | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 15:00:00 | ||
| 山東黃金 | 30.13 | 30.47 | 29.63 | +0.24 | +0.80% | 27.41M | 15:00:00 | ||
| 山西汾酒 | 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.60M | 15:00:00 | ||
| 川投能源 | 16.52 | 16.53 | 16.30 | +0.04 | +0.24% | 11.49M | 15:00:00 | ||
| 工商銀行 | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 240.20M | 15:00:00 | ||
| 工業富聯 | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 143.35M | 15:00:00 | ||
| 平安銀行 | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 14:57:00 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 21.10 | 21.31 | 19.91 | +1.14 | +5.71% | 38.83M | 14:57:00 | ||
| 廣匯能源 | 7.88 | 7.95 | 7.74 | +0.10 | +1.28% | 105.74M | 15:00:00 | ||
| 廣汽集團 | 8.83 | 8.83 | 8.69 | +0.12 | +1.38% | 23.12M | 15:00:00 | ||
| 廣發證券 | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 15:00:00 | ||
| 廣聯達 | 11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | 15:00:00 | ||
| 建設銀行 | 7.09 | 7.14 | 7.07 | -0.05 | -0.70% | 87.09M | 15:00:00 | ||
| 徐工機械 | 8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | 14:57:00 | ||
| 德業股份 | 97.71 | 100.54 | 93.19 | +5.03 | +5.43% | 7.96M | 15:00:00 | ||
| 德賽西威 | 111.48 | 115.35 | 109.53 | -4.50 | -3.88% | 10.75M | 14:57:00 | ||
| 恒瑞醫藥 | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 15:00:00 | ||
| 恒生電子 | 21.25 | 21.47 | 20.76 | +0.46 | +2.21% | 29.13M | 15:00:00 | ||
| 恒立液壓 | 54.02 | 55.00 | 51.31 | +2.79 | +5.45% | 12.32M | 15:00:00 | ||
| 愛爾眼科 | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 14:57:00 | ||
| 愛美客 | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 14:57:00 | ||
| 成都銀行 | 15.15 | 15.18 | 14.95 | +0.21 | +1.41% | 22.44M | 15:00:00 | ||
| 拓普集團 | 61.36 | 61.66 | 60.42 | +0.48 | +0.79% | 7.39M | 15:00:00 | ||
| 招商公路 | 11.53 | 11.60 | 11.35 | +0.10 | +0.88% | 19.36M | 14:57:00 | ||
| 招商蛇口 | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 14:57:00 | ||
| 招商證券 | 14.65 | 14.73 | 14.56 | +0.06 | +0.41% | 14.92M | 15:00:00 | ||
| 招商輪船 | 9.09 | 9.22 | 8.76 | +0.27 | +3.06% | 77.93M | 15:00:00 | ||
| 招商銀行 | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 15:00:00 | ||
| 振華科技 | 48.82 | 49.01 | 46.41 | +2.12 | +4.54% | 28.00M | 15:00:00 | ||
| 斯達半導 | 132.76 | 133.10 | 128.52 | +3.28 | +2.53% | 3.27M | 15:00:00 | ||
| 新 和 成 | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 14:57:00 | ||
| 新 希 望 | 9.35 | 9.39 | 9.08 | +0.22 | +2.41% | 40.95M | 15:00:00 | ||
| 新奧股份 | 18.62 | 18.74 | 18.40 | +0.11 | +0.59% | 6.85M | 15:00:00 | ||
| 新華保險 | 31.93 | 32.05 | 31.61 | +0.32 | +1.01% | 7.96M | 15:00:00 | ||
| 方正證券 | 8.78 | 8.84 | 8.73 | +0.02 | +0.23% | 126.42M | 15:00:00 | ||
| 明陽智能 | 10.50 | 10.54 | 10.20 | +0.28 | +2.74% | 56.27M | 15:00:00 | ||
| 星宇股份 | 137.51 | 140.50 | 136.18 | -3.61 | -2.56% | 2.04M | 15:00:00 | ||
| 春秋航空 | 55.67 | 55.73 | 55.07 | +0.60 | +1.09% | 4.97M | 15:00:00 | ||
| 晨光文具 | 37.61 | 37.88 | 36.72 | +0.70 | +1.90% | 4.51M | 15:00:01 | ||
| 晶澳科技 | 14.89 | 15.19 | 14.29 | +0.65 | +4.57% | 86.24M | 14:57:00 | ||
| 晶盛機電 | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 14:57:00 | ||
| 晶科能源 | 7.94 | 8.05 | 7.61 | +0.32 | +4.20% | 89.98M | 15:00:00 | ||
| 智飛生物 | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 14:57:00 | ||
| 杭州銀行 | 13.09 | 13.16 | 12.93 | +0.15 | +1.16% | 24.04M | 15:00:00 | ||
| 東方市場 | 10.03 | 10.13 | 9.90 | +0.10 | +1.01% | 14.98M | 15:00:00 | ||
| 東方航空 | 3.82 | 3.86 | 3.79 | +0.03 | +0.79% | 33.56M | 15:00:00 | ||
| 東方證券 | 8.37 | 8.43 | 8.34 | +0.05 | +0.60% | 30.01M | 15:00:00 | ||
| 東方財富 | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 14:57:00 | ||
| 東方雨虹 | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 15:00:00 | ||
| 東方電氣 | 17.82 | 17.83 | 17.15 | +0.68 | +3.97% | 33.96M | 15:00:00 | ||
| 東鵬飲料 | 229.68 | 232.67 | 225.03 | +4.88 | +2.17% | 1.44M | 15:00:00 | ||
| 格力電器 | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 15:00:00 | ||
| 榮盛石化 | 11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | 14:57:00 | ||
| 樂普醫療 | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 14:56:57 | ||
| 歌爾股份 | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 15:00:00 | ||
| 歐派家居 | 66.95 | 67.00 | 65.45 | +1.47 | +2.25% | 3.12M | 15:00:00 | ||
| 正泰電器 | 20.90 | 21.27 | 20.68 | +0.19 | +0.92% | 16.94M | 15:00:00 | ||
| 比亞迪 | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 15:00:00 | ||
| 民生銀行 | 3.89 | 3.90 | 3.88 | +0.01 | +0.26% | 116.82M | 15:00:00 | ||
| 江蘇銀行 | 8.00 | 8.10 | 7.99 | -0.04 | -0.50% | 126.34M | 15:00:01 | ||
| 沃森生物 | 15.41 | 15.59 | 14.98 | +0.29 | +1.92% | 24.74M | 14:56:57 | ||
| 泰格醫藥 | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 14:57:00 | ||
| 洋河股份 | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 15:00:00 | ||
| 洛陽鉬業 | 9.04 | 9.13 | 8.75 | +0.21 | +2.38% | 194.55M | 15:00:00 | ||
| 浙商證券 | 11.45 | 11.80 | 11.40 | +0.13 | +1.15% | 141.45M | 15:00:00 | ||
| 浙商銀行 | 2.95 | 2.99 | 2.95 | -0.02 | -0.67% | 95.46M | 15:00:00 | ||
| 浙能電力 | 6.16 | 6.17 | 6.06 | +0.02 | +0.33% | 74.59M | 15:00:00 | ||
| 浦發銀行 | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 15:00:00 | ||
| 海光信息 | 76.56 | 77.08 | 75.50 | +0.20 | +0.26% | 16.02M | 15:00:01 | ||
| 海大集團 | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 15:00:00 | ||
| 海天味業 | 38.93 | 39.28 | 38.71 | -0.16 | -0.41% | 9.76M | 15:00:00 | ||
| 海康威視 | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 15:00:00 | ||
| 海航控股 | 1.400 | 1.400 | 1.380 | +0.020 | +1.45% | 99.08M | 15:00:00 | ||
| 海螺水泥 | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | 15:00:00 | ||
| 海通證券 | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | 15:00:00 | ||
| 深信服 | 55.08 | 55.86 | 54.50 | +0.56 | +1.03% | 4.15M | 14:57:00 | ||
| 深南電路 | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 14:57:00 | ||
| 溫氏股份 | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 14:57:00 | ||
| 滬矽產業 | 13.62 | 13.72 | 13.37 | +0.19 | +1.42% | 8.79M | 15:00:00 | ||
| 滬農商行 | 7.29 | 7.30 | 7.12 | +0.13 | +1.82% | 29.81M | 15:00:00 | ||
| 潞安環能 | 22.77 | 23.00 | 22.61 | -0.24 | -1.04% | 17.73M | 15:00:00 | ||
| 濰柴動力 | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 14:57:00 | ||
| 瀘州老窖 | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 15:00:00 | ||
| 瀾起科技 | 51.06 | 51.37 | 50.11 | +0.19 | +0.37% | 20.86M | 15:00:00 | ||
| 片仔癀 | 239.10 | 241.70 | 238.40 | -1.14 | -0.47% | 1.69M | 15:00:00 | ||
| 牧原股份 | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 15:00:00 | ||
| 特變電工 | 14.43 | 14.53 | 14.30 | +0.13 | +0.91% | 37.21M | 15:00:00 | ||
| 璞泰來 | 19.86 | 19.98 | 19.20 | +0.90 | +4.75% | 50.21M | 15:00:00 | ||
| 用友網路 | 11.82 | 11.89 | 11.60 | +0.24 | +2.07% | 16.07M | 15:00:00 | ||
| 申萬宏源 | 4.65 | 4.66 | 4.62 | +0.04 | +0.87% | 59.75M | 14:57:00 | ||
| 白雲山 | 32.22 | 32.45 | 32.01 | +0.05 | +0.15% | 6.64M | 15:00:00 | ||
| 福斯特 | 27.28 | 28.05 | 27.20 | +0.27 | +1.00% | 10.51M | 15:00:00 | ||
| 福耀玻璃 | 50.03 | 50.20 | 49.49 | +0.12 | +0.24% | 9.41M | 15:00:00 | ||
| 福萊特 | 27.03 | 27.39 | 26.23 | +1.03 | +3.96% | 15.89M | 15:00:00 | ||
| 科大訊飛 | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 15:00:00 | ||
| 科沃斯 | 52.20 | 52.54 | 48.60 | +2.95 | +5.99% | 14.84M | 15:00:00 | ||
| 立訊精密 | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 15:00:00 | ||
| 納思達 | 25.34 | 25.52 | 24.89 | +0.10 | +0.40% | 8.81M | 14:56:51 | ||
| 紫光國微 | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 14:57:00 | ||
| 紫光股份 | 20.89 | 21.11 | 20.31 | +0.56 | +2.76% | 60.83M | 14:57:00 | ||
| 紫金礦業 | 17.71 | 17.91 | 17.28 | +0.26 | +1.49% | 146.59M | 15:00:00 | ||
| 美的集團 | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 15:00:00 | ||
| 聖邦股份 | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 14:57:00 | ||
| 聯影醫療 | 130.77 | 132.58 | 128.88 | +0.70 | +0.54% | 2.02M | 15:00:00 | ||
| 興業證券 | 5.56 | 5.59 | 5.52 | +0.03 | +0.54% | 33.80M | 15:00:00 | ||
| 興業銀行 | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 15:00:00 | ||
| 華僑城Ａ | 2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | 14:56:57 | ||
| 華利集團 | 68.92 | 70.32 | 68.05 | -0.99 | -1.42% | 2.87M | 14:56:48 | ||
| 華友鈷業 | 30.44 | 31.08 | 28.87 | +1.57 | +5.44% | 67.35M | 15:00:00 | ||
| 華域汽車 | 16.53 | 16.54 | 16.30 | +0.15 | +0.92% | 17.63M | 15:00:00 | ||
| 華夏銀行 | 6.67 | 6.72 | 6.64 | 0.00 | 0.00% | 32.10M | 15:00:00 | ||
| 華大九天 | 82.70 | 83.28 | 79.06 | +3.94 | +5.00% | 4.02M | 14:57:00 | ||
| 華東醫藥 | 33.76 | 33.93 | 33.15 | +0.43 | +1.29% | 12.08M | 15:00:00 | ||
| 華泰證券 | 13.80 | 13.85 | 13.69 | +0.09 | +0.66% | 57.32M | 15:00:00 | ||
| 華潤三九 | 60.88 | 61.55 | 60.45 | -0.02 | -0.03% | 5.16M | 15:00:00 | ||
| 華能國際 | 9.17 | 9.20 | 9.01 | +0.02 | +0.22% | 70.54M | 15:00:00 | ||
| 華能水電 | 9.38 | 9.47 | 9.36 | -0.07 | -0.74% | 30.46M | 15:00:00 | ||
| 華蘭生物 | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 15:00:00 | ||
| 華魯恒升 | 30.48 | 30.66 | 30.00 | +0.08 | +0.26% | 18.60M | 15:00:01 | ||
| 萬 科Ａ | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 15:00:00 | ||
| 萬泰生物 | 68.31 | 69.18 | 68.15 | -0.34 | -0.49% | 3.54M | 15:00:00 | ||
| 萬華化學 | 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.20M | 15:00:00 | ||
| 藍思科技 | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 14:57:00 | ||
| 藏格控股 | 28.64 | 28.99 | 28.20 | +0.39 | +1.38% | 9.39M | 15:00:00 | ||
| 藥明康得 | 45.37 | 45.99 | 44.69 | +0.66 | +1.48% | 75.04M | 15:00:00 | ||
| 蘇 泊 爾 | 58.90 | 59.26 | 58.26 | +0.30 | +0.51% | 1.90M | 14:57:00 | ||
| 衛星石化 | 20.05 | 20.09 | 19.65 | +0.31 | +1.57% | 16.36M | 14:57:00 | ||
| 複星醫藥 | 24.34 | 24.50 | 23.96 | +0.17 | +0.70% | 12.86M | 15:00:00 | ||
| 西山煤電 | 11.02 | 11.11 | 10.80 | +0.03 | +0.27% | 39.05M | 14:57:00 | ||
| 視源股份 | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 14:57:00 | ||
| 貝泰妮 | 61.76 | 62.13 | 60.48 | +1.29 | +2.13% | 3.91M | 14:56:57 | ||
| 貴州茅臺 | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 15:00:00 | ||
| 賽力斯 | 85.18 | 85.88 | 84.07 | +0.35 | +0.41% | 33.02M | 15:00:00 | ||
| 贛鋒鋰業 | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 15:00:00 | ||
| 農業銀行 | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | 15:00:00 | ||
| 迎駕貢酒 | 75.00 | 75.10 | 74.11 | +0.45 | +0.60% | 2.40M | 15:00:00 | ||
| 通威股份 | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 15:00:00 | ||
| 邁為股份 | 119.82 | 121.58 | 116.98 | +2.43 | +2.07% | 2.86M | 14:57:00 | ||
| 邁瑞醫療 | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 14:56:57 | ||
| 郵儲銀行 | 4.86 | 4.88 | 4.83 | +0.02 | +0.41% | 102.51M | 15:00:00 | ||
| 重慶啤酒 | 73.27 | 73.80 | 72.68 | +0.03 | +0.04% | 4.66M | 15:00:00 | ||
| 金龍魚 | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 14:56:54 | ||
| 錦江股份 | 29.45 | 29.58 | 29.08 | +0.15 | +0.51% | 7.41M | 15:00:00 | ||
| 錦浪科技 | 58.39 | 59.63 | 56.30 | +2.29 | +4.08% | 10.95M | 14:56:57 | ||
| 長城汽車 | 26.25 | 26.34 | 25.60 | +0.33 | +1.27% | 23.31M | 15:00:00 | ||
| 長安汽車 | 15.05 | 15.17 | 14.75 | +0.07 | +0.47% | 207.69M | 15:00:00 | ||
| 長春高新 | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 15:00:00 | ||
| 長江電力 | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 15:00:00 | ||
| 陝西煤業 | 24.91 | 25.28 | 24.66 | -0.25 | -0.99% | 31.17M | 15:00:00 | ||
| 陽光電源 | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 14:57:00 | ||
| 隆基股份 | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 15:00:00 | ||
| 雙匯發展 | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 15:00:00 | ||
| 雲南白藥 | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 14:57:00 | ||
| 青島啤酒 | 86.81 | 87.40 | 86.33 | +0.01 | +0.01% | 4.31M | 15:00:00 | ||
| 青島海爾 | 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | 15:00:00 | ||
| 韋爾股份 | 103.39 | 103.96 | 101.52 | +0.47 | +0.46% | 5.97M | 15:00:00 | ||
| 順豐控股 | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 15:00:00 | ||
| 鵬鼎控股 | 26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | 14:57:00 | ||
| 鹽湖股份 | 18.18 | 18.30 | 17.92 | +0.09 | +0.50% | 41.42M | 14:57:00 | ||
| 龍源電力 | 18.36 | 18.38 | 18.11 | +0.16 | +0.88% | 6.57M | 14:57:00 |
我的投資觀點
你對 HS Stock Connect China A 300 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核