注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.17 | 5.41 | 5.15 | +0.01 | +0.19% | 7.20M | 14:59:51 | ||
上海實業控股 | 11.64 | 11.72 | 11.34 | +0.38 | +3.37% | 2.28M | 14:57:01 | ||
上海醫藥 | 11.90 | 11.92 | 11.46 | +0.48 | +4.20% | 4.30M | 14:59:22 | ||
中信銀行 | 4.85 | 4.87 | 4.66 | +0.22 | +4.75% | 75.55M | 14:59:29 | ||
中化化肥 | 0.990 | 1.010 | 0.960 | +0.010 | +1.02% | 14.60M | 14:59:51 | ||
中國中鐵 | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 57.76M | 14:59:29 | ||
中國交通建設 | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 29.71M | 14:59:21 | ||
中國信達 | 0.780 | 0.780 | 0.740 | +0.050 | +6.85% | 145.88M | 14:58:36 | ||
中國光大環境 | 3.65 | 3.69 | 3.46 | +0.23 | +6.73% | 50.11M | 14:59:53 | ||
中國光大銀行 | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 30.80M | 14:59:57 | ||
中國太平 | 8.09 | 8.15 | 7.76 | +0.37 | +4.79% | 8.78M | 14:59:57 | ||
中國建材 | 3.40 | 3.40 | 3.16 | +0.29 | +9.32% | 80.46M | 14:59:49 | ||
中國有色礦業有限公司 | 7.570 | 7.600 | 7.300 | +0.140 | +1.88% | 9.76M | 14:58:13 | ||
中國海外宏洋集團 | 1.90 | 1.91 | 1.76 | +0.12 | +6.74% | 31.27M | 14:58:46 | ||
中國海洋石油 | 20.55 | 20.65 | 20.10 | +0.63 | +3.16% | 184.42M | 15:00:00 | ||
中國聯通 | 6.25 | 6.29 | 6.03 | +0.25 | +4.17% | 63.08M | 14:59:51 | ||
中國能源建設 | 0.870 | 0.870 | 0.830 | +0.040 | +4.82% | 38.87M | 14:59:42 | ||
中國通信服務 | 3.88 | 3.89 | 3.77 | +0.11 | +2.92% | 7.85M | 14:59:41 | ||
中國通號 | 3.37 | 3.42 | 3.15 | +0.22 | +6.98% | 28.93M | 14:59:57 | ||
中國銀行 | 3.730 | 3.750 | 3.630 | +0.110 | +3.04% | 856.72M | 15:00:16 | ||
中國鐵建 | 5.50 | 5.53 | 5.22 | +0.26 | +4.96% | 29.75M | 14:59:27 | ||
中國電信 | 4.51 | 4.55 | 4.35 | +0.19 | +4.40% | 111.28M | 14:59:57 | ||
中國黃金國際 | 51.50 | 52.10 | 49.95 | +0.80 | +1.58% | 1.45M | 14:59:47 | ||
中廣核新能源 | 2.550 | 2.580 | 2.480 | +0.070 | +2.82% | 12.69M | 14:59:51 | ||
中煙國際 | 12.50 | 12.60 | 12.26 | +0.02 | +0.16% | 1.28M | 14:59:48 | ||
中煤能源 | 8.79 | 8.88 | 8.59 | +0.33 | +3.90% | 24.45M | 14:59:53 | ||
中糧肉食 | 1.890 | 1.900 | 1.850 | +0.040 | +2.16% | 17.22M | 14:59:54 | ||
中遠海控 | 11.66 | 11.86 | 11.40 | +0.24 | +2.10% | 42.57M | 14:59:56 | ||
五礦資源 | 3.620 | 3.790 | 3.540 | -0.050 | -1.36% | 36.12M | 14:59:48 | ||
交通銀行 | 6.030 | 6.050 | 5.740 | +0.290 | +5.05% | 47.42M | 15:00:07 | ||
Yancoal Australia | 31.10 | 31.15 | 30.15 | +1.10 | +3.67% | 2.50M | 14:59:22 | ||
北京控股 | 27.35 | 27.50 | 26.40 | +0.90 | +3.40% | 3.00M | 14:59:22 | ||
北京汽車 | 2.30 | 2.30 | 2.23 | +0.07 | +3.14% | 10.72M | 14:59:46 | ||
北控水務集團 | 2.24 | 2.26 | 2.14 | +0.10 | +4.67% | 33.07M | 14:59:37 | ||
國藥控股 | 21.40 | 21.90 | 20.75 | +0.65 | +3.13% | 5.80M | 14:59:53 | ||
工商銀行 | 4.540 | 4.580 | 4.380 | +0.190 | +4.37% | 710.98M | 14:59:55 | ||
廣汽集團 | 3.32 | 3.36 | 3.26 | +0.05 | +1.53% | 15.28M | 14:58:47 | ||
建設銀行 | 5.610 | 5.630 | 5.350 | +0.330 | +6.25% | 1.66B | 14:59:51 | ||
招商局港口 | 11.52 | 11.56 | 10.90 | +0.58 | +5.30% | 7.34M | 14:59:36 | ||
新天绿色能源股份有限公司 | 3.620 | 3.640 | 3.420 | +0.210 | +6.16% | 22.31M | 14:59:58 | ||
昆侖能源 | 8.030 | 8.080 | 7.810 | +0.130 | +1.65% | 10.00M | 15:00:08 | ||
東方海外國際 | 129.10 | 133.80 | 125.80 | +0.80 | +0.62% | 1.83M | 14:59:50 | ||
東風集團股份 | 2.98 | 2.99 | 2.92 | +0.06 | +2.05% | 21.59M | 14:59:16 | ||
江西銅業股份 | 17.40 | 17.40 | 16.58 | +0.92 | +5.58% | 16.10M | 14:59:50 | ||
海螺水泥 | 19.78 | 19.98 | 19.00 | +0.82 | +4.32% | 10.32M | 14:59:32 | ||
海通證券 | 3.94 | 3.97 | 3.83 | +0.12 | +3.14% | 9.50M | 14:59:44 | ||
深圳國際 | 7.02 | 7.04 | 6.49 | +0.56 | +8.67% | 17.12M | 14:59:22 | ||
渤海銀行 | 1.02 | 1.03 | 0.98 | +0.05 | +5.15% | 15.56M | 14:59:12 | ||
神州控股 | 3.02 | 3.05 | 2.99 | +0.02 | +0.67% | 2.80M | 14:59:17 | ||
綠城中國 | 7.76 | 7.87 | 7.22 | +0.49 | +6.74% | 14.22M | 14:59:28 | ||
耐世特 | 4.55 | 4.66 | 4.50 | -0.09 | -1.94% | 6.89M | 14:59:39 | ||
華晨中國 | 6.58 | 6.63 | 6.40 | +0.16 | +2.49% | 20.12M | 14:59:30 | ||
華潤醫藥 | 5.94 | 5.97 | 5.58 | +0.36 | +6.45% | 23.56M | 14:59:53 | ||
萬科企業 | 5.02 | 5.06 | 4.72 | +0.31 | +6.58% | 116.80M | 14:59:55 | ||
越秀交通基建 | 4.14 | 4.17 | 3.97 | +0.17 | +4.28% | 9.58M | 14:59:55 | ||
農業銀行 | 3.76 | 3.79 | 3.58 | +0.20 | +5.62% | 389.49M | 14:59:59 | ||
重慶農村商業銀行 | 3.58 | 3.60 | 3.43 | +0.16 | +4.68% | 34.72M | 14:59:39 | ||
首鋼資源 | 3.250 | 3.280 | 3.220 | +0.020 | +0.62% | 5.28M | 14:59:47 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核