注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 6.66 | 6.69 | 6.39 | +0.11 | +1.68% | 9.61M | 13/05 | ||
上海石油化工股份 | 1.180 | 1.180 | 1.160 | +0.010 | +0.85% | 19.08M | 13/05 | ||
上海醫藥 | 12.20 | 12.26 | 11.80 | +0.30 | +2.52% | 4.73M | 13/05 | ||
中信國際電訊 | 2.830 | 2.840 | 2.800 | +0.030 | +1.07% | 7.22M | 13/05 | ||
中信股份 | 8.37 | 8.40 | 8.15 | +0.15 | +1.82% | 19.60M | 13/05 | ||
中化化肥 | 1.020 | 1.030 | 0.970 | +0.040 | +4.08% | 15.91M | 13/05 | ||
中國中車 | 5.01 | 5.12 | 4.80 | +0.34 | +7.28% | 91.82M | 13/05 | ||
中國中鐵 | 4.41 | 4.47 | 4.20 | +0.19 | +4.50% | 62.27M | 13/05 | ||
中國人壽 | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 13/05 | ||
中國人民保險 | 2.83 | 2.84 | 2.77 | +0.05 | +1.80% | 47.23M | 13/05 | ||
中國建築國際 | 9.60 | 9.66 | 9.15 | +0.38 | +4.12% | 9.86M | 13/05 | ||
中國有色礦業有限公司 | 8.000 | 8.010 | 7.560 | +0.410 | +5.40% | 16.14M | 13/05 | ||
中國海外宏洋集團 | 1.91 | 1.93 | 1.84 | 0.00 | 0.00% | 17.46M | 13/05 | ||
中國海洋石油 | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 13/05 | ||
中國石油化工股份 | 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136.00M | 13/05 | ||
中國石油股份 | 7.62 | 7.74 | 7.52 | -0.06 | -0.78% | 117.76M | 13/05 | ||
中國神華 | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | 13/05 | ||
中國移動 | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 13/05 | ||
中國通號 | 3.50 | 3.52 | 3.29 | +0.17 | +5.11% | 27.99M | 13/05 | ||
中國重汽 | 20.65 | 20.90 | 20.15 | +0.45 | +2.23% | 4.03M | 13/05 | ||
中國銀行 | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 13/05 | ||
中國黃金國際 | 51.50 | 51.50 | 49.80 | +0.30 | +0.59% | 2.06M | 13/05 | ||
中廣核電力 | 2.910 | 2.920 | 2.830 | +0.080 | +2.83% | 124.94M | 13/05 | ||
中煙國際 | 12.26 | 12.46 | 12.02 | -0.22 | -1.76% | 1.03M | 13/05 | ||
中興通訊 | 17.94 | 18.14 | 17.10 | +0.72 | +4.18% | 23.17M | 13/05 | ||
中航科工 | 4.00 | 4.05 | 3.67 | +0.24 | +6.38% | 37.41M | 13/05 | ||
中遠海能 | 10.82 | 10.90 | 10.02 | +0.58 | +5.66% | 28.80M | 13/05 | ||
中銀航空租賃 | 64.00 | 64.35 | 63.25 | +0.40 | +0.63% | 822.98K | 13/05 | ||
交通銀行 | 6.070 | 6.100 | 5.980 | +0.060 | +1.00% | 30.86M | 13/05 | ||
京東方精電 | 5.930 | 6.050 | 5.610 | -0.200 | -3.26% | 3.03M | 13/05 | ||
保利物業 | 33.50 | 34.45 | 32.25 | -0.20 | -0.59% | 1.83M | 13/05 | ||
北京控股 | 28.35 | 28.45 | 27.35 | +0.90 | +3.28% | 4.03M | 13/05 | ||
北京汽車 | 2.30 | 2.31 | 2.26 | +0.01 | +0.44% | 7.57M | 13/05 | ||
北京首都機場股份 | 2.81 | 2.84 | 2.75 | -0.03 | -1.06% | 10.10M | 13/05 | ||
同仁堂國藥 | 10.48 | 10.56 | 10.18 | +0.32 | +3.15% | 3.79M | 13/05 | ||
中国大唐集团新能源股份有限公司 | 1.820 | 1.840 | 1.780 | +0.030 | +1.68% | 16.85M | 13/05 | ||
工商銀行 | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 13/05 | ||
建設銀行 | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 13/05 | ||
新華保險 | 17.50 | 17.66 | 16.42 | +0.74 | +4.42% | 21.34M | 13/05 | ||
昆侖能源 | 8.180 | 8.220 | 7.930 | +0.150 | +1.87% | 18.80M | 13/05 | ||
格林頓管理 | 7.31 | 7.33 | 7.12 | +0.20 | +2.81% | 5.89M | 13/05 | ||
江蘇寧滬高速公路 | 8.38 | 8.51 | 8.22 | +0.04 | +0.48% | 7.64M | 13/05 | ||
江西銅業股份 | 17.72 | 17.78 | 17.14 | +0.34 | +1.96% | 15.04M | 13/05 | ||
深圳國際 | 7.29 | 7.35 | 6.95 | +0.32 | +4.59% | 18.43M | 13/05 | ||
渤海銀行 | 1.07 | 1.08 | 1.01 | +0.06 | +5.94% | 11.50M | 13/05 | ||
濰柴動力 | 16.58 | 17.02 | 16.34 | -0.30 | -1.78% | 9.78M | 13/05 | ||
環球醫療 | 5.14 | 5.15 | 5.05 | +0.05 | +0.98% | 9.58M | 13/05 | ||
神州控股 | 3.03 | 3.05 | 2.98 | +0.01 | +0.33% | 5.52M | 13/05 | ||
聯想集團 | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 13/05 | ||
華潤置地 | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 13/05 | ||
華潤萬象生活 | 29.60 | 29.80 | 29.10 | +0.20 | +0.68% | 3.19M | 13/05 | ||
華潤醫療 | 4.36 | 4.39 | 4.14 | +0.11 | +2.59% | 4.25M | 13/05 | ||
華潤電力 | 21.50 | 21.55 | 20.90 | +0.40 | +1.90% | 16.84M | 13/05 | ||
華能國際電力股份 | 5.30 | 5.35 | 5.08 | +0.21 | +4.13% | 93.76M | 13/05 | ||
越秀交通基建 | 4.27 | 4.31 | 4.15 | +0.14 | +3.39% | 12.09M | 13/05 | ||
農業銀行 | 3.74 | 3.81 | 3.73 | 0.00 | 0.00% | 268.83M | 13/05 | ||
遠東宏信 | 6.30 | 6.35 | 6.23 | +0.07 | +1.12% | 6.27M | 13/05 | ||
遠洋集團 | 0.39 | 0.42 | 0.38 | 0.01 | 1.30% | 234.21M | 13/05 | ||
重慶農村商業銀行 | 3.69 | 3.70 | 3.57 | +0.11 | +3.07% | 21.76M | 13/05 | ||
青島啤酒股份 | 61.70 | 62.85 | 60.85 | -0.60 | -0.96% | 3.99M | 13/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核