注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
中升控股 | 15.06 | 15.62 | 14.96 | +0.20 | +1.35% | 11.38M | 16:08:18 | ||
中國生物製藥 | 3.06 | 3.12 | 3.06 | 0.00 | 0.00% | 29.38M | 16:08:18 | ||
中國鐵塔 | 0.990 | 1.000 | 0.970 | +0.020 | +2.06% | 336.48M | 16:08:18 | ||
中芯國際 | 16.30 | 16.78 | 16.30 | -0.10 | -0.61% | 30.04M | 16:08:18 | ||
京東健康 | 30.15 | 31.45 | 30.00 | -0.30 | -0.99% | 8.61M | 16:08:18 | ||
保利協鑫能源 | 1.420 | 1.490 | 1.380 | -0.010 | -0.70% | 297.58M | 16:08:18 | ||
信義光能 | 5.69 | 5.94 | 5.69 | -0.06 | -1.04% | 21.31M | 16:08:18 | ||
信義玻璃 | 9.33 | 10.18 | 9.10 | -0.99 | -9.59% | 35.20M | 16:08:18 | ||
信達生物-B | 39.45 | 40.85 | 39.20 | -0.05 | -0.13% | 4.65M | 16:08:18 | ||
創科實業 | 113.10 | 116.10 | 112.30 | -1.10 | -0.96% | 2.79M | 16:08:18 | ||
吉利汽車 | 10.22 | 10.28 | 9.99 | +0.28 | +2.82% | 73.87M | 16:08:18 | ||
同程藝龍 | 22.10 | 22.50 | 21.55 | -0.20 | -0.90% | 10.92M | 16:08:18 | ||
名創優品 | 49.35 | 51.35 | 47.35 | -0.20 | -0.40% | 5.62M | 16:08:18 | ||
周大福 | 10.66 | 10.86 | 10.52 | +0.02 | +0.19% | 6.64M | 16:08:18 | ||
商湯-W | 1.47 | 1.54 | 1.42 | +0.01 | +0.68% | 765.85M | 15:44:57 | ||
嗶哩嗶哩 | 120.20 | 124.20 | 119.90 | +5.30 | +4.61% | 8.15M | 16:08:18 | ||
威高股份 | 5.37 | 5.45 | 5.30 | +0.02 | +0.37% | 6.75M | 16:08:18 | ||
小米集團-W | 19.98 | 20.15 | 19.54 | +0.62 | +3.20% | 191.01M | 16:08:18 | ||
小鵬汽車-W | 30.85 | 32.75 | 30.70 | +0.10 | +0.33% | 20.59M | 16:08:18 | ||
微創醫療 | 7.17 | 7.37 | 7.01 | +0.17 | +2.43% | 8.85M | 16:08:18 | ||
快手 | 57.50 | 60.40 | 57.25 | +0.40 | +0.70% | 47.10M | 16:08:18 | ||
思摩爾國際 | 7.03 | 7.17 | 6.96 | +0.01 | +0.14% | 7.01M | 16:08:18 | ||
比亞迪股份 | 223.00 | 225.60 | 222.60 | +0.40 | +0.18% | 3.27M | 16:08:18 | ||
比亞迪電子 | 33.85 | 35.70 | 33.25 | -1.05 | -3.01% | 18.03M | 16:08:18 | ||
海天國際 | 26.30 | 26.85 | 25.70 | -0.30 | -1.13% | 3.91M | 16:08:18 | ||
海爾智家 | 31.15 | 31.85 | 30.80 | -0.60 | -1.89% | 11.55M | 16:08:18 | ||
滔搏 | 5.78 | 5.86 | 5.73 | -0.06 | -1.03% | 4.35M | 16:08:18 | ||
瀚森製藥 | 17.88 | 18.10 | 17.40 | +0.06 | +0.34% | 3.59M | 16:08:18 | ||
理想汽車-W | 102.50 | 108.50 | 101.90 | -2.50 | -2.38% | 11.41M | 16:08:18 | ||
百濟神州-B | 98.85 | 99.90 | 97.45 | +1.90 | +1.96% | 941.12K | 16:08:18 | ||
眾安在綫 | 15.04 | 15.62 | 14.94 | -0.26 | -1.70% | 4.59M | 16:08:18 | ||
石藥集團 | 6.73 | 6.90 | 6.73 | -0.13 | -1.90% | 29.18M | 16:08:18 | ||
粵海投資 | 4.68 | 4.79 | 4.63 | -0.05 | -1.06% | 20.23M | 16:08:18 | ||
美團-W | 121.90 | 125.90 | 121.80 | -0.40 | -0.33% | 38.29M | 16:08:18 | ||
聯想集團 | 10.24 | 10.42 | 10.12 | +0.08 | +0.79% | 37.60M | 16:08:18 | ||
舜宇光學科技 | 42.80 | 44.60 | 42.20 | +0.85 | +2.03% | 12.32M | 16:08:18 | ||
華潤醫藥 | 6.23 | 6.30 | 6.09 | -0.01 | -0.16% | 13.55M | 16:08:18 | ||
華虹半導體 | 17.56 | 18.50 | 17.50 | -0.30 | -1.68% | 11.52M | 16:08:18 | ||
藥明合聯 | 17.00 | 18.46 | 16.88 | -0.30 | -1.73% | 14.85M | 16:08:18 | ||
藥明康得 | 41.30 | 43.00 | 39.95 | +1.50 | +3.77% | 20.87M | 16:08:18 | ||
藥明生物 | 14.50 | 15.06 | 14.20 | +0.36 | +2.55% | 134.18M | 16:08:18 | ||
金山軟件 | 26.75 | 27.80 | 26.70 | -0.20 | -0.74% | 5.74M | 16:08:18 | ||
金斯瑞生物科技 | 12.42 | 12.66 | 12.06 | +0.48 | +4.02% | 19.53M | 16:08:18 | ||
金蝶國際 | 9.16 | 9.82 | 9.16 | -0.26 | -2.76% | 13.11M | 16:08:18 | ||
鉅子生物 | 53.15 | 53.20 | 51.70 | +1.15 | +2.21% | 2.92M | 16:08:18 | ||
閱文集團 | 31.20 | 32.70 | 30.85 | -0.40 | -1.27% | 3.98M | 16:08:18 | ||
阿里健康 | 3.20 | 3.30 | 3.18 | +0.01 | +0.31% | 53.20M | 16:08:18 | ||
雅迪控股 | 14.640 | 14.840 | 14.340 | +0.040 | +0.27% | 4.73M | 16:08:18 | ||
零跑汽車 | 31.20 | 31.80 | 29.80 | +2.00 | +6.85% | 6.89M | 16:08:18 | ||
騰訊控股 | 381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.60M | 16:08:18 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核