注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,147.91
- 全日波幅: 2,118.25 - 2,158.13
HS SCHK Materials & Industrials
2,152.18
+25.28
+1.19%
HS SCHK Materials & Industrials元件
此頁顯示HS SCHK Materials & Industrials指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 洛陽鉬業 | 8.03 | 8.08 | 7.81 | +0.11 | +1.39% | 31.64M | 10/05 | ||
| COSCO Shipping Ports HK | 5.19 | 5.41 | 5.15 | +0.03 | +0.58% | 9.30M | 10/05 | ||
| 三一國際 | 6.76 | 7.20 | 6.73 | -0.15 | -2.17% | 14.45M | 10/05 | ||
| 上海石油化工股份 | 1.170 | 1.170 | 1.130 | +0.030 | +2.63% | 26.90M | 10/05 | ||
| 上海電氣 | 1.670 | 1.680 | 1.620 | +0.060 | +3.73% | 6.92M | 10/05 | ||
| 丘鈦科技 | 3.82 | 3.85 | 3.67 | +0.11 | +2.96% | 4.46M | 10/05 | ||
| 中化化肥 | 0.980 | 1.010 | 0.960 | 0.000 | 0.00% | 16.10M | 10/05 | ||
| 中國中車 | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 10/05 | ||
| 中國宏橋 | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 10/05 | ||
| 中國旭陽集團 | 3.240 | 3.310 | 3.210 | +0.030 | +0.93% | 8.61M | 10/05 | ||
| 中國有色礦業有限公司 | 7.590 | 7.610 | 7.300 | +0.160 | +2.15% | 11.91M | 10/05 | ||
| 中國東方集團 | 1.090 | 1.120 | 1.050 | +0.040 | +3.81% | 2.71M | 10/05 | ||
| 中國能源建設 | 0.870 | 0.870 | 0.830 | +0.040 | +4.82% | 42.33M | 10/05 | ||
| 中國重汽 | 20.20 | 21.20 | 19.68 | -0.75 | -3.58% | 8.96M | 10/05 | ||
| 中國鋁業 | 5.550 | 5.600 | 5.430 | +0.030 | +0.54% | 29.78M | 10/05 | ||
| 中國黃金國際 | 51.20 | 52.10 | 49.95 | +0.50 | +0.99% | 1.81M | 10/05 | ||
| 中國龍工 | 1.550 | 1.560 | 1.490 | +0.050 | +3.33% | 17.41M | 10/05 | ||
| 中廣核礦業 | 2.380 | 2.420 | 2.300 | +0.050 | +2.15% | 18.94M | 10/05 | ||
| 中聯重科 | 6.21 | 6.49 | 6.10 | -0.02 | -0.32% | 14.34M | 10/05 | ||
| 中航科工 | 3.76 | 3.81 | 3.70 | +0.04 | +1.08% | 16.84M | 10/05 | ||
| 中車時代電氣 | 30.20 | 30.60 | 29.60 | -0.10 | -0.33% | 3.88M | 10/05 | ||
| 中遠海控 | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 10/05 | ||
| 中遠海能 | 10.24 | 10.78 | 9.99 | +0.08 | +0.79% | 36.57M | 10/05 | ||
| 五礦資源 | 3.640 | 3.790 | 3.540 | -0.030 | -0.82% | 41.56M | 10/05 | ||
| 京東物流 | 8.99 | 9.03 | 8.74 | +0.05 | +0.56% | 7.21M | 10/05 | ||
| 保利協鑫能源 | 1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 124.83M | 10/05 | ||
| 信義光能 | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 28.59M | 10/05 | ||
| 信義玻璃 | 10.08 | 10.24 | 9.84 | +0.04 | +0.40% | 9.62M | 10/05 | ||
| 偉祿集團 | 5.35 | 5.45 | 5.31 | -0.06 | -1.11% | 1.78M | 10/05 | ||
| 力勁科技 | 4.430 | 4.540 | 4.210 | +0.090 | +2.07% | 21.88M | 10/05 | ||
| 嘉裡物流 | 8.44 | 8.47 | 8.08 | +0.34 | +4.20% | 686.50K | 10/05 | ||
| 天工國際 | 1.90 | 1.98 | 1.89 | 0.00 | 0.00% | 9.65M | 10/05 | ||
| 天能動力 | 6.42 | 6.44 | 6.32 | +0.08 | +1.26% | 5.39M | 10/05 | ||
| 天齊鋰業 | 32.85 | 32.90 | 32.00 | +0.20 | +0.61% | 1.85M | 10/05 | ||
| 太平洋航運 | 2.960 | 3.010 | 2.880 | -0.010 | -0.34% | 37.31M | 10/05 | ||
| 安能物流 | 5.54 | 5.66 | 5.52 | -0.02 | -0.36% | 1.53M | 10/05 | ||
| 山東黃金 | 18.62 | 18.80 | 18.04 | +0.52 | +2.87% | 12.36M | 10/05 | ||
| 建滔積層板 | 7.80 | 8.00 | 7.66 | -0.10 | -1.27% | 8.52M | 10/05 | ||
| 建滔集團 | 19.54 | 20.10 | 19.16 | -0.18 | -0.91% | 4.34M | 10/05 | ||
| 招商局港口 | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 10/05 | ||
| 招金礦業 | 13.64 | 13.74 | 13.22 | +0.50 | +3.81% | 16.18M | 10/05 | ||
| 新特能源 | 9.20 | 9.30 | 9.05 | 0.00 | 0.00% | 2.31M | 10/05 | ||
| 東嶽集團 | 8.80 | 8.96 | 8.63 | +0.07 | +0.80% | 24.68M | 10/05 | ||
| 東方海外國際 | 129.50 | 133.80 | 125.80 | +1.20 | +0.94% | 2.47M | 10/05 | ||
| 東風集團股份 | 3.01 | 3.02 | 2.92 | +0.09 | +3.08% | 29.94M | 10/05 | ||
| 榮暉國際 | 0.650 | 0.740 | 0.630 | +0.010 | +1.56% | 20.91M | 10/05 | ||
| 江蘇寧滬高速公路 | 8.34 | 8.42 | 7.86 | +0.48 | +6.11% | 13.18M | 10/05 | ||
| 江西銅業股份 | 17.38 | 17.42 | 16.58 | +0.90 | +5.46% | 19.19M | 10/05 | ||
| 浙江滬杭甬 | 5.20 | 5.26 | 5.06 | +0.22 | +4.46% | 16.30M | 10/05 | ||
| 海天國際 | 26.75 | 27.45 | 25.90 | -0.70 | -2.55% | 3.91M | 10/05 | ||
| 海螺創業 | 6.22 | 6.28 | 6.05 | +0.20 | +3.32% | 14.36M | 10/05 | ||
| 海豐國際 | 19.26 | 19.50 | 18.82 | +0.12 | +0.63% | 9.85M | 10/05 | ||
| 深圳國際 | 6.97 | 7.04 | 6.49 | +0.51 | +7.89% | 18.84M | 10/05 | ||
| 滄港鐵路 | 0.82 | 0.85 | 0.81 | -0.01 | -1.20% | 8.76M | 10/05 | ||
| 濰柴動力 | 16.88 | 17.20 | 16.64 | +0.24 | +1.44% | 9.29M | 10/05 | ||
| 玖龍紙業 | 4.19 | 4.28 | 3.83 | +0.39 | +10.26% | 45.18M | 10/05 | ||
| 理文造紙 | 2.62 | 2.71 | 2.49 | +0.11 | +4.38% | 16.65M | 10/05 | ||
| 瑞浦蘭鈞 | 15.00 | 15.62 | 14.84 | -0.46 | -2.98% | 320.60K | 10/05 | ||
| 瑞聲科技 | 27.15 | 27.85 | 26.90 | -0.35 | -1.27% | 3.21M | 10/05 | ||
| 環球新材國際 | 4.25 | 4.35 | 4.24 | -0.03 | -0.70% | 2.15M | 10/05 | ||
| 福萊特玻璃 | 17.60 | 18.78 | 17.56 | -1.18 | -6.28% | 11.11M | 10/05 | ||
| 紫金礦業 | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 10/05 | ||
| 舜宇光學科技 | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 10/05 | ||
| 贛鋒鋰業 | 26.90 | 27.65 | 26.05 | +0.05 | +0.19% | 5.20M | 10/05 | ||
| 越秀交通基建 | 4.13 | 4.17 | 3.97 | +0.16 | +4.03% | 10.86M | 10/05 | ||
| 金川國際 | 0.840 | 0.850 | 0.810 | +0.020 | +2.44% | 34.31M | 10/05 | ||
| 高偉電子 | 18.900 | 19.700 | 18.540 | -0.040 | -0.21% | 4.36M | 10/05 |
我的投資觀點
你對 HS SCHK Materials & Industrials 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核