注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,370.11
- 全日波幅: 2,365.40 - 2,398.64
HS SCHK HK Companies
2,393.51
+22.55
+0.95%
HS SCHK HK Companies元件
此頁顯示HS SCHK HK Companies指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ASM太平洋 | 101.00 | 105.30 | 100.50 | -3.20 | -3.07% | 1.33M | 16:08:05 | ||
| Chervon Holdings | 22.85 | 23.40 | 21.25 | +1.20 | +5.54% | 1.58M | 16:08:05 | ||
| ESR | 8.96 | 9.08 | 8.84 | -0.12 | -1.32% | 7.40M | 16:08:05 | ||
| IGG | 3.33 | 3.38 | 3.27 | +0.03 | +0.91% | 2.60M | 16:08:05 | ||
| JS環球生活 | 1.52 | 1.53 | 1.48 | +0.01 | +0.66% | 2.27M | 16:08:05 | ||
| 中信國際電訊 | 2.730 | 2.750 | 2.700 | +0.040 | +1.49% | 5.32M | 16:08:05 | ||
| 中國有色礦業有限公司 | 7.430 | 7.440 | 7.160 | +0.220 | +3.05% | 9.17M | 16:08:05 | ||
| 中廣核新能源 | 2.480 | 2.500 | 2.380 | +0.100 | +4.20% | 9.97M | 16:08:05 | ||
| 中銀航空租賃 | 61.40 | 62.15 | 60.75 | -0.10 | -0.16% | 1.20M | 16:08:05 | ||
| 中銀香港 | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 16:08:05 | ||
| 中集安瑞科 | 8.05 | 8.05 | 7.55 | +0.44 | +5.78% | 6.66M | 16:08:05 | ||
| 中電控股 | 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 1.23M | 16:08:05 | ||
| 九龍倉置業 | 24.80 | 25.20 | 24.40 | +0.50 | +2.06% | 2.11M | 16:08:05 | ||
| 互太紡織 | 1.57 | 1.62 | 1.55 | +0.02 | +1.29% | 3.07M | 16:08:05 | ||
| 五礦資源 | 3.670 | 3.670 | 3.550 | +0.080 | +2.23% | 21.03M | 16:08:05 | ||
| 亞盛醫藥-B | 19.50 | 19.68 | 19.30 | +0.40 | +2.09% | 1.03M | 16:08:05 | ||
| 京基金融國際 | 0.093 | 0.099 | 0.092 | +0.002 | +2.20% | 1.95B | 16:08:05 | ||
| 保誠 | 75.70 | 76.10 | 74.40 | +1.55 | +2.09% | 142.25K | 16:08:05 | ||
| 信和置業 | 8.43 | 8.53 | 8.32 | -0.06 | -0.71% | 3.70M | 16:08:05 | ||
| 信德集團 | 0.76 | 0.78 | 0.76 | 0.00 | 0.00% | 853.50K | 16:08:05 | ||
| 偉仕佳傑 | 5.13 | 5.15 | 5.04 | +0.13 | +2.60% | 2.06M | 16:08:05 | ||
| 偉易達 | 47.80 | 48.00 | 47.55 | +0.30 | +0.63% | 301.67K | 16:08:05 | ||
| Yancoal Australia | 30.00 | 30.15 | 29.75 | +0.15 | +0.50% | 1.43M | 16:08:05 | ||
| 創科實業 | 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | 16:08:05 | ||
| 滙豐控股 | 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | 16:08:05 | ||
| 友邦保險 | 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | 16:08:05 | ||
| 同仁堂國藥 | 9.93 | 9.95 | 9.60 | +0.33 | +3.44% | 2.17M | 16:08:05 | ||
| 嘉裡物流 | 8.10 | 8.10 | 7.62 | +0.45 | +5.88% | 1.56M | 16:08:05 | ||
| 國泰君安國際 | 0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 5.08M | 16:08:05 | ||
| 國泰航空 | 8.47 | 8.49 | 8.42 | +0.05 | +0.59% | 3.79M | 16:08:05 | ||
| 大家樂集團 | 8.62 | 8.67 | 8.50 | +0.13 | +1.53% | 807.00K | 16:08:05 | ||
| 太古地產 | 14.94 | 15.28 | 14.74 | -0.28 | -1.84% | 5.23M | 16:08:05 | ||
| 太古股份公司Ａ | 67.95 | 68.20 | 66.50 | +1.30 | +1.95% | 559.37K | 16:08:05 | ||
| 太平洋航運 | 2.970 | 3.000 | 2.790 | +0.150 | +5.32% | 48.44M | 16:08:05 | ||
| 希慎興業 | 11.96 | 12.00 | 11.84 | +0.04 | +0.34% | 1.25M | 16:08:05 | ||
| 復星旅遊文化 | 4.14 | 4.20 | 4.09 | +0.07 | +1.72% | 831.80K | 16:08:05 | ||
| 微創醫療 | 7.04 | 7.11 | 6.55 | +0.51 | +7.81% | 11.98M | 16:08:05 | ||
| 思摩爾國際 | 6.97 | 7.01 | 6.88 | +0.12 | +1.75% | 5.61M | 16:08:05 | ||
| 恒基地產 | 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 1.23M | 16:08:05 | ||
| 恒生銀行 | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 16:08:05 | ||
| 恒隆地產 | 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 10.40M | 16:08:05 | ||
| 敏華控股 | 6.06 | 6.11 | 5.88 | +0.06 | +1.00% | 5.68M | 16:08:05 | ||
| 新世界發展 | 8.81 | 8.87 | 8.58 | +0.23 | +2.68% | 8.12M | 16:08:05 | ||
| 新濠國際發展 | 6.28 | 6.29 | 6.18 | +0.12 | +1.95% | 4.16M | 16:08:05 | ||
| 新秀麗 | 29.30 | 29.45 | 28.75 | +0.15 | +0.51% | 3.11M | 16:08:05 | ||
| 新鴻基地產 | 74.35 | 74.80 | 73.50 | +0.60 | +0.81% | 2.51M | 16:08:05 | ||
| 方達控股 | 1.27 | 1.34 | 1.24 | +0.01 | +0.79% | 11.52M | 16:08:05 | ||
| 東方海外國際 | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 16:08:05 | ||
| 榮暉國際 | 0.640 | 0.650 | 0.620 | 0.000 | 0.00% | 4.30M | 16:08:05 | ||
| 永利澳門 | 8.05 | 8.19 | 7.74 | +0.31 | +4.01% | 23.08M | 16:08:05 | ||
| 海豐國際 | 19.14 | 19.60 | 17.44 | +0.16 | +0.84% | 7.93M | 16:08:05 | ||
| 港鐵公司 | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 16:08:05 | ||
| 澳博控股 | 2.94 | 2.95 | 2.84 | +0.08 | +2.80% | 9.08M | 16:08:05 | ||
| 特海國際 | 15.26 | 15.60 | 15.16 | -0.12 | -0.78% | 637.00K | 16:08:05 | ||
| 百威亞太 | 11.44 | 11.50 | 10.86 | +0.44 | +4.00% | 17.17M | 16:08:05 | ||
| 維亞生物 | 0.59 | 0.61 | 0.57 | +0.01 | +1.72% | 1.80M | 16:08:05 | ||
| 美高梅中國 | 14.70 | 14.82 | 14.44 | +0.20 | +1.38% | 6.68M | 16:08:05 | ||
| 耐世特 | 4.64 | 4.67 | 4.43 | +0.22 | +4.98% | 7.50M | 16:08:05 | ||
| 聯合能源集團 | 0.630 | 0.640 | 0.620 | 0.000 | 0.00% | 76.56M | 16:08:05 | ||
| 萬洲國際 | 5.69 | 5.74 | 5.61 | 0.00 | 0.00% | 18.25M | 16:08:05 | ||
| 藥明生物 | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | 16:08:05 | ||
| 醫思健康 | 1.47 | 1.59 | 1.33 | +0.14 | +10.53% | 5.58M | 16:08:05 | ||
| 金川國際 | 0.820 | 0.830 | 0.790 | +0.040 | +5.13% | 30.07M | 16:08:05 | ||
| 金斯瑞生物科技 | 12.58 | 12.68 | 11.96 | +0.56 | +4.66% | 22.68M | 16:08:05 | ||
| 金沙中國 | 20.050 | 20.200 | 19.760 | +0.250 | +1.26% | 10.88M | 16:08:05 | ||
| 金陽新能源 | 5.230 | 5.270 | 5.080 | +0.040 | +0.77% | 230.00K | 16:08:05 | ||
| 銀河娛樂 | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 16:08:05 | ||
| 長和 | 39.60 | 39.80 | 39.15 | +0.55 | +1.41% | 5.44M | 16:08:05 | ||
| 長實集團 | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 2.35M | 16:08:05 | ||
| 長江基建集團 | 45.60 | 45.70 | 45.00 | +0.40 | +0.88% | 650.41K | 16:08:05 | ||
| 阜博集團 | 1.650 | 1.680 | 1.620 | +0.030 | +1.85% | 6.79M | 16:08:05 | ||
| 電能實業 | 45.00 | 45.05 | 44.50 | +0.30 | +0.67% | 1.76M | 16:08:05 | ||
| 電訊盈科 | 4.02 | 4.04 | 4.01 | 0.00 | 0.00% | 3.96M | 16:08:05 | ||
| 香港中華煤氣 | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 5.80M | 16:08:05 | ||
| 香港交易所 | 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 6.18M | 16:08:05 | ||
| 香港寬頻 | 2.49 | 2.52 | 2.42 | +0.05 | +2.05% | 8.39M | 16:08:05 | ||
| 鴻騰精密科技 | 2.200 | 2.220 | 2.120 | +0.050 | +2.33% | 11.59M | 16:08:05 |
我的投資觀點
你對 HS SCHK HK Companies 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核