注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
中信股份 | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 16:08:05 | ||
中信銀行 | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 16:08:05 | ||
中國光大銀行 | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 16:08:05 | ||
中國太保 | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 16:08:05 | ||
中國宏橋 | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 16:08:05 | ||
中國平安 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 16:08:05 | ||
中國建築國際 | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 16:08:05 | ||
中國海外發展 | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 16:08:05 | ||
中國海洋石油 | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 16:08:05 | ||
中國燃氣 | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 16:08:05 | ||
中國石油化工股份 | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 16:08:05 | ||
中國石油股份 | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 16:08:05 | ||
中國神華 | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 16:08:05 | ||
中國移動 | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 16:08:05 | ||
中國聯通 | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 16:08:05 | ||
中國財險 | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 16:08:05 | ||
中國銀行 | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 16:08:05 | ||
中國電信 | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 16:08:05 | ||
中銀香港 | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 16:08:05 | ||
中電控股 | 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 1.23M | 16:08:05 | ||
交通銀行 | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 16:08:05 | ||
信和置業 | 8.43 | 8.53 | 8.32 | -0.06 | -0.71% | 3.70M | 16:08:05 | ||
信義玻璃 | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 16:08:05 | ||
兗礦能源 | 18.78 | 18.96 | 18.60 | 0.00 | 0.00% | 13.76M | 16:08:05 | ||
北京控股 | 26.45 | 26.60 | 26.15 | +0.35 | +1.34% | 2.89M | 16:08:05 | ||
太古地產 | 14.94 | 15.28 | 14.74 | -0.28 | -1.84% | 5.23M | 16:08:05 | ||
太古股份公司A | 67.95 | 68.20 | 66.50 | +1.30 | +1.95% | 559.37K | 16:08:05 | ||
工商銀行 | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 16:08:05 | ||
建設銀行 | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 16:08:05 | ||
恒基地產 | 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 1.23M | 16:08:05 | ||
恒安國際 | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 16:08:05 | ||
恒隆地產 | 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 10.40M | 16:08:05 | ||
招商局港口 | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 16:08:05 | ||
新世界發展 | 8.81 | 8.87 | 8.58 | +0.23 | +2.68% | 8.12M | 16:08:05 | ||
新鴻基地產 | 74.35 | 74.80 | 73.50 | +0.60 | +0.81% | 2.51M | 16:08:05 | ||
海天國際 | 27.45 | 28.10 | 26.50 | +0.45 | +1.67% | 5.56M | 16:08:05 | ||
海螺水泥 | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 16:08:05 | ||
海豐國際 | 19.14 | 19.60 | 17.44 | +0.16 | +0.84% | 7.93M | 16:08:05 | ||
滔搏 | 5.52 | 5.64 | 5.46 | +0.01 | +0.18% | 5.32M | 16:08:05 | ||
粵海投資 | 4.32 | 4.34 | 4.18 | +0.09 | +2.13% | 16.82M | 16:08:05 | ||
聯想集團 | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 16:08:05 | ||
華潤置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 16:08:05 | ||
越秀地產 | 5.060 | 5.170 | 4.870 | +0.190 | +3.90% | 18.68M | 16:08:05 | ||
農業銀行 | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 16:08:05 | ||
郵儲銀行 | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 16:08:05 | ||
長和 | 39.60 | 39.80 | 39.15 | +0.55 | +1.41% | 5.44M | 16:08:05 | ||
長江基建集團 | 45.60 | 45.70 | 45.00 | +0.40 | +0.88% | 650.41K | 16:08:05 | ||
電能實業 | 45.00 | 45.05 | 44.50 | +0.30 | +0.67% | 1.76M | 16:08:05 | ||
電訊盈科 | 4.02 | 4.04 | 4.01 | 0.00 | 0.00% | 3.96M | 16:08:05 | ||
飛鶴乳業 | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 19.20M | 16:08:05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核